Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 1.210 1.290 1.205 1.290 1,739,459 +0.09(+7.50%)
Oct 04, 2024 1.150 1.200 1.150 1.200 854,269 +0.05(+4.35%)
Oct 03, 2024 1.190 1.190 1.110 1.150 761,174 -0.02(-1.71%)
Oct 02, 2024 1.110 1.200 1.110 1.170 1,049,992 +0.05(+4.46%)
Oct 01, 2024 1.130 1.190 1.110 1.120 844,590 -0.02(-1.75%)
Sep 30, 2024 1.150 1.159 1.090 1.140 1,065,821 -0.02(-1.72%)
Sep 27, 2024 1.230 1.230 1.120 1.160 1,537,598 -0.04(-3.33%)
Sep 26, 2024 1.200 1.250 1.170 1.200 1,872,436 +0.00(+0.00%)
Sep 25, 2024 1.130 1.200 1.110 1.200 1,221,790 +0.07(+6.19%)
Sep 24, 2024 1.060 1.150 1.030 1.130 1,222,860 +0.06(+5.61%)
Sep 23, 2024 1.130 1.130 1.050 1.070 896,683 -0.06(-5.31%)
Sep 20, 2024 1.150 1.160 1.090 1.130 1,907,442 -0.02(-1.74%)
Sep 19, 2024 1.170 1.200 1.130 1.150 1,263,749 +0.02(+1.77%)
Sep 18, 2024 1.150 1.220 1.120 1.130 1,806,125 -0.02(-1.74%)
Sep 17, 2024 1.080 1.170 1.050 1.150 2,872,176 +0.07(+6.48%)
Sep 16, 2024 0.9700 1.080 0.9551 1.080 2,137,096 +0.09(+9.32%)
Sep 13, 2024 0.9800 0.9980 0.9600 0.9879 1,246,845 +0.02(+2.00%)
Sep 12, 2024 1.010 1.020 0.9563 0.9685 1,448,267 -0.04(-4.11%)
Sep 11, 2024 1.050 1.069 0.9349 1.010 1,751,641 -0.07(-6.48%)
Sep 10, 2024 1.000 1.120 0.9627 1.080 3,562,542 +0.09(+9.27%)
Sep 09, 2024 0.9600 0.9998 0.9351 0.9884 1,844,011 +0.01(+1.28%)
Sep 06, 2024 0.9500 0.9998 0.9325 0.9759 2,061,977 +0.01(+0.61%)
Sep 05, 2024 0.9053 0.9700 0.8825 0.9700 1,440,233 +0.08(+8.46%)
Sep 04, 2024 0.9000 0.9140 0.8700 0.8943 873,015 -0.01(-1.04%)
Sep 03, 2024 0.9400 0.9626 0.9000 0.9037 847,425 -0.04(-4.69%)
Aug 30, 2024 0.9123 0.9500 0.9050 0.9482 770,495 +0.04(+4.75%)
Aug 29, 2024 0.8800 0.9388 0.8800 0.9052 947,137 +0.03(+2.86%)
Aug 28, 2024 0.9100 0.9200 0.8723 0.8800 924,559 -0.04(-3.88%)
Aug 27, 2024 0.9300 0.9372 0.9100 0.9155 758,565 -0.03(-2.71%)
Aug 26, 2024 0.9800 0.9800 0.9405 0.9410 1,022,416 -0.02(-1.66%)
Aug 23, 2024 0.9200 1.000 0.9200 0.9569 1,746,765 +0.06(+7.07%)
Aug 22, 2024 0.9100 0.9298 0.8900 0.8937 871,719 -0.02(-1.85%)
Aug 21, 2024 0.9000 0.9258 0.8912 0.9105 751,577 +0.02(+2.01%)
Aug 20, 2024 0.9399 0.9399 0.8850 0.8926 1,039,867 -0.04(-4.11%)
Aug 19, 2024 0.9459 0.9570 0.9200 0.9309 1,339,662 -0.03(-2.73%)
Aug 16, 2024 0.9400 0.9800 0.9304 0.9570 1,540,946 +0.02(+1.71%)
Aug 15, 2024 0.8690 0.9697 0.8501 0.9409 2,421,941 +0.10(+11.24%)
Aug 14, 2024 0.8800 0.8891 0.8272 0.8458 2,041,013 -0.03(-3.61%)
Aug 13, 2024 0.8695 0.8899 0.8402 0.8775 1,401,602 +0.03(+3.31%)
Aug 12, 2024 0.8700 0.8737 0.8300 0.8494 2,188,670 -0.01(-1.00%)
Aug 09, 2024 0.9200 0.9200 0.8500 0.8580 1,978,535 -0.04(-4.87%)
Aug 08, 2024 0.9300 0.9395 0.8700 0.9019 4,985,468 +0.07(+8.45%)
Aug 07, 2024 0.9600 0.9888 0.8289 0.8316 4,260,913 -0.10(-10.59%)
Aug 06, 2024 0.9500 0.9575 0.9123 0.9301 1,633,923 -0.01(-1.47%)
Aug 05, 2024 0.9100 0.9825 0.9054 0.9440 3,559,140 -0.08(-7.45%)
Aug 02, 2024 0.9600 1.050 0.9503 1.020 1,485,217 +0.04(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.