Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Ordinary Shares (NQ: OXBR )

5.140 +0.320 (+6.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.970 5.330 4.600 5.140 96,119 +0.32(+6.64%)
Feb 13, 2025 4.560 5.072 4.500 4.820 78,649 +0.47(+10.80%)
Feb 12, 2025 4.570 4.640 4.350 4.350 8,267 -0.12(-2.79%)
Feb 11, 2025 4.600 4.690 4.410 4.475 13,844 -0.16(-3.35%)
Feb 10, 2025 4.640 4.778 4.500 4.630 12,028 +0.18(+4.04%)
Feb 07, 2025 4.610 4.781 4.450 4.450 13,305 -0.23(-4.87%)
Feb 06, 2025 4.610 4.900 4.460 4.678 14,060 +0.06(+1.36%)
Feb 05, 2025 4.840 4.883 4.500 4.615 16,518 -0.15(-3.25%)
Feb 04, 2025 4.320 4.950 4.250 4.770 38,984 +0.40(+9.15%)
Feb 03, 2025 4.160 4.547 4.160 4.370 33,913 +0.10(+2.34%)
Jan 31, 2025 4.660 4.692 4.250 4.270 54,702 -0.28(-6.15%)
Jan 30, 2025 4.620 4.738 4.460 4.550 12,283 +0.18(+4.12%)
Jan 29, 2025 4.590 4.700 4.370 4.370 28,826 -0.30(-6.42%)
Jan 28, 2025 4.600 4.720 4.400 4.670 15,946 +0.17(+3.78%)
Jan 27, 2025 4.950 4.990 4.500 4.500 23,590 -0.36(-7.35%)
Jan 24, 2025 4.550 5.040 4.361 4.857 38,439 +0.34(+7.57%)
Jan 23, 2025 4.900 5.006 4.500 4.515 65,525 -0.38(-7.86%)
Jan 22, 2025 4.430 5.050 4.430 4.900 114,044 +0.54(+12.39%)
Jan 21, 2025 4.520 4.620 4.270 4.360 38,137 +0.04(+0.81%)
Jan 17, 2025 4.050 4.400 3.961 4.325 42,501 +0.37(+9.36%)
Jan 16, 2025 3.990 4.097 3.850 3.955 13,816 +0.08(+2.16%)
Jan 15, 2025 3.810 3.930 3.630 3.871 21,170 +0.09(+2.41%)
Jan 14, 2025 4.109 4.109 3.780 3.780 13,817 -0.16(-4.06%)
Jan 13, 2025 3.890 4.050 3.850 3.940 47,697 -0.11(-2.72%)
Jan 10, 2025 3.860 4.110 3.860 4.050 11,774 +0.20(+5.29%)
Jan 08, 2025 3.740 3.919 3.730 3.847 21,269 -0.13(-3.19%)
Jan 07, 2025 4.020 4.080 3.750 3.974 19,009 +0.17(+4.40%)
Jan 06, 2025 3.940 4.112 3.752 3.806 15,448 -0.12(-3.16%)
Jan 03, 2025 3.930 4.096 3.780 3.930 20,764 -0.19(-4.73%)
Jan 02, 2025 3.970 4.235 3.760 4.125 13,512 +0.00(+0.11%)
Dec 31, 2024 4.120 0 +0.00(+0.01%)
Dec 30, 2024 4.960 4.960 3.810 4.120 99,296 -0.68(-14.26%)
Dec 27, 2024 4.050 4.890 4.013 4.805 163,108 +0.81(+20.43%)
Dec 26, 2024 4.000 4.010 3.800 3.990 38,217 +0.04(+1.01%)
Dec 24, 2024 3.830 4.000 3.760 3.950 17,882 +0.13(+3.45%)
Dec 23, 2024 3.900 3.900 3.760 3.818 7,018 -0.13(-3.34%)
Dec 20, 2024 3.720 4.035 3.720 3.950 22,926 +0.21(+5.61%)
Dec 19, 2024 3.680 3.750 3.620 3.740 9,011 +0.08(+2.19%)
Dec 18, 2024 3.721 3.763 3.650 3.660 20,118 +0.00(+0.00%)
Dec 17, 2024 4.000 4.073 3.600 3.660 56,376 -0.09(-2.40%)
Dec 16, 2024 3.790 3.917 3.550 3.750 33,475 -0.03(-0.79%)
Dec 13, 2024 3.900 3.909 3.670 3.780 10,649 -0.06(-1.56%)
Dec 12, 2024 3.960 4.100 3.730 3.840 25,735 -0.02(-0.52%)
Dec 11, 2024 3.710 4.068 3.700 3.860 53,730 +0.24(+6.63%)
Dec 10, 2024 3.850 3.850 3.550 3.620 20,770 -0.13(-3.47%)
Dec 09, 2024 3.874 3.910 3.623 3.750 26,683 +0.00(+0.00%)
Dec 06, 2024 3.740 3.760 3.550 3.750 23,075 +0.10(+2.88%)
Dec 05, 2024 3.730 3.923 3.600 3.645 25,033 -0.00(-0.14%)
Dec 04, 2024 3.450 3.650 3.450 3.650 13,341 +0.02(+0.55%)
Dec 03, 2024 4.190 4.190 3.290 3.630 139,099 -0.27(-6.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.