Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma, Inc. - Common Stock (NQ: STRO )

1.250 -0.090 (-6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.340 1.367 1.250 1.250 972,758 -0.09(-6.72%)
Mar 12, 2025 1.290 1.370 1.285 1.340 656,304 +0.06(+4.69%)
Mar 11, 2025 1.350 1.395 1.260 1.280 1,132,435 -0.07(-5.19%)
Mar 10, 2025 1.480 1.520 1.350 1.350 1,174,958 -0.15(-10.00%)
Mar 07, 2025 1.490 1.590 1.480 1.500 783,623 +0.03(+2.04%)
Mar 06, 2025 1.340 1.535 1.320 1.470 1,248,243 +0.11(+8.09%)
Mar 05, 2025 1.400 1.484 1.335 1.360 992,216 -0.06(-4.23%)
Mar 04, 2025 1.420 1.490 1.380 1.420 1,586,159 -0.02(-1.05%)
Mar 03, 2025 1.590 1.620 1.430 1.435 1,403,151 -0.16(-9.75%)
Feb 28, 2025 1.570 1.598 1.500 1.590 861,459 +0.04(+2.58%)
Feb 27, 2025 1.600 1.660 1.550 1.550 711,487 -0.06(-3.73%)
Feb 26, 2025 1.680 1.712 1.570 1.610 567,393 -0.04(-2.42%)
Feb 25, 2025 1.720 1.720 1.610 1.650 609,693 -0.06(-3.51%)
Feb 24, 2025 1.780 1.780 1.670 1.710 448,007 -0.06(-3.39%)
Feb 21, 2025 1.800 1.880 1.760 1.770 460,358 -0.06(-3.28%)
Feb 20, 2025 1.880 1.880 1.760 1.830 559,107 -0.04(-2.14%)
Feb 19, 2025 1.850 1.930 1.800 1.870 833,820 +0.00(+0.00%)
Feb 18, 2025 1.810 1.945 1.800 1.870 916,586 +0.08(+4.47%)
Feb 14, 2025 1.760 1.860 1.750 1.790 647,771 +0.05(+2.87%)
Feb 13, 2025 1.650 1.750 1.610 1.740 1,053,023 +0.13(+8.07%)
Feb 12, 2025 1.600 1.630 1.510 1.610 1,161,553 -0.01(-0.92%)
Feb 11, 2025 1.780 1.780 1.620 1.625 1,461,429 -0.17(-9.22%)
Feb 10, 2025 2.020 2.020 1.750 1.790 1,969,630 -0.20(-10.05%)
Feb 07, 2025 2.120 2.120 1.970 1.990 907,144 -0.13(-6.13%)
Feb 06, 2025 2.070 2.125 2.040 2.120 1,262,215 +0.09(+4.43%)
Feb 05, 2025 1.980 2.080 1.980 2.030 925,469 +0.04(+2.01%)
Feb 04, 2025 1.910 2.000 1.885 1.990 1,182,906 +0.09(+4.74%)
Feb 03, 2025 1.840 1.940 1.830 1.900 1,047,098 -0.02(-1.04%)
Jan 31, 2025 1.950 2.010 1.900 1.920 952,029 -0.03(-1.54%)
Jan 30, 2025 1.910 1.977 1.870 1.950 810,636 +0.07(+3.72%)
Jan 29, 2025 1.930 1.960 1.810 1.880 724,751 -0.02(-1.05%)
Jan 28, 2025 1.980 1.980 1.850 1.900 865,785 -0.09(-4.52%)
Jan 27, 2025 2.040 2.110 1.950 1.990 646,082 -0.05(-2.45%)
Jan 24, 2025 2.000 2.150 1.975 2.040 621,917 +0.01(+0.49%)
Jan 23, 2025 1.930 2.070 1.880 2.030 892,942 +0.06(+3.05%)
Jan 22, 2025 1.990 2.020 1.920 1.970 746,853 -0.02(-1.01%)
Jan 21, 2025 2.070 2.070 1.905 1.990 915,406 -0.02(-1.00%)
Jan 17, 2025 1.880 2.080 1.840 2.010 1,311,865 +0.16(+8.65%)
Jan 16, 2025 1.850 1.850 1.720 1.850 872,231 +0.02(+1.09%)
Jan 15, 2025 1.780 1.840 1.745 1.830 825,613 +0.11(+6.40%)
Jan 14, 2025 1.820 1.820 1.670 1.720 913,078 -0.07(-3.91%)
Jan 13, 2025 1.840 1.840 1.710 1.790 599,575 -0.06(-3.24%)
Jan 10, 2025 1.950 1.950 1.780 1.850 952,315 -0.10(-5.13%)
Jan 08, 2025 2.030 2.030 1.930 1.950 743,613 -0.07(-3.47%)
Jan 07, 2025 2.090 2.150 2.000 2.020 774,471 -0.02(-0.98%)
Jan 06, 2025 1.990 2.085 1.950 2.040 900,221 +0.09(+4.62%)
Jan 03, 2025 1.950 2.000 1.910 1.950 829,982 +0.02(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.