Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc. - Common Shares (NQ: ACB )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.400 4.470 4.270 4.300 519,028 -0.10(-2.27%)
Mar 12, 2025 4.450 4.630 4.340 4.400 735,460 +0.07(+1.62%)
Mar 11, 2025 4.410 4.470 4.290 4.330 793,702 -0.09(-2.04%)
Mar 10, 2025 4.640 4.685 4.351 4.420 1,109,940 -0.34(-7.14%)
Mar 07, 2025 4.850 4.890 4.670 4.760 1,005,390 -0.11(-2.26%)
Mar 06, 2025 4.880 5.025 4.840 4.870 906,232 -0.16(-3.18%)
Mar 05, 2025 4.800 5.120 4.660 5.030 2,257,692 +0.25(+5.23%)
Mar 04, 2025 4.710 4.890 4.640 4.780 1,218,851 -0.07(-1.44%)
Mar 03, 2025 5.150 5.290 4.795 4.850 1,519,769 -0.25(-4.90%)
Feb 28, 2025 5.110 5.200 4.965 5.100 1,123,373 -0.04(-0.78%)
Feb 27, 2025 5.560 5.560 5.120 5.140 1,819,734 -0.40(-7.14%)
Feb 26, 2025 5.410 5.580 5.210 5.535 1,578,941 +0.19(+3.46%)
Feb 25, 2025 5.610 5.650 5.280 5.350 1,360,813 -0.26(-4.63%)
Feb 24, 2025 5.900 5.909 5.510 5.610 1,523,291 -0.28(-4.75%)
Feb 21, 2025 5.980 6.280 5.780 5.890 2,846,471 +0.03(+0.51%)
Feb 20, 2025 5.790 5.900 5.670 5.860 1,546,187 +0.07(+1.21%)
Feb 19, 2025 5.960 6.090 5.713 5.790 2,056,262 -0.25(-4.14%)
Feb 18, 2025 6.330 6.400 5.950 6.040 2,121,813 -0.27(-4.28%)
Feb 14, 2025 6.700 6.766 6.170 6.310 3,116,362 -0.31(-4.68%)
Feb 13, 2025 6.410 6.830 6.380 6.620 3,003,749 +0.29(+4.58%)
Feb 12, 2025 6.320 6.530 6.200 6.330 2,188,573 -0.09(-1.40%)
Feb 11, 2025 6.450 6.800 6.400 6.420 4,527,115 -0.19(-2.87%)
Feb 10, 2025 6.050 6.910 5.860 6.610 7,351,477 +0.58(+9.62%)
Feb 07, 2025 6.020 6.470 5.820 6.030 8,775,644 -0.22(-3.52%)
Feb 06, 2025 5.280 6.650 5.260 6.250 21,140,748 +0.88(+16.39%)
Feb 05, 2025 4.670 5.690 4.570 5.370 69,611,552 +1.69(+45.92%)
Feb 04, 2025 3.500 3.707 3.440 3.680 1,063,438 +0.22(+6.36%)
Feb 03, 2025 3.550 3.560 3.422 3.460 1,137,527 -0.19(-5.21%)
Jan 31, 2025 3.820 3.860 3.640 3.650 611,283 -0.17(-4.45%)
Jan 30, 2025 3.720 3.876 3.695 3.820 871,225 +0.12(+3.24%)
Jan 29, 2025 3.730 3.780 3.640 3.700 849,278 -0.05(-1.33%)
Jan 28, 2025 3.720 3.800 3.670 3.750 470,092 +0.03(+0.81%)
Jan 27, 2025 3.850 3.890 3.690 3.720 646,260 -0.15(-3.88%)
Jan 24, 2025 3.870 3.950 3.822 3.870 507,742 +0.00(+0.00%)
Jan 23, 2025 3.850 3.878 3.810 3.870 471,018 +0.01(+0.26%)
Jan 22, 2025 3.900 3.930 3.830 3.860 644,330 -0.04(-1.03%)
Jan 21, 2025 3.860 3.900 3.800 3.900 677,722 +0.05(+1.30%)
Jan 17, 2025 4.000 4.040 3.840 3.850 778,112 -0.11(-2.78%)
Jan 16, 2025 3.970 4.010 3.900 3.960 664,420 -0.01(-0.25%)
Jan 15, 2025 4.030 4.080 3.920 3.970 409,909 +0.01(+0.25%)
Jan 14, 2025 4.060 4.110 3.910 3.960 772,478 -0.07(-1.74%)
Jan 13, 2025 4.220 4.220 3.912 4.030 858,991 -0.10(-2.42%)
Jan 10, 2025 4.340 4.340 4.100 4.130 781,826 -0.29(-6.56%)
Jan 08, 2025 4.610 4.613 4.330 4.420 634,817 -0.24(-5.15%)
Jan 07, 2025 4.690 4.790 4.620 4.660 618,525 +0.00(+0.00%)
Jan 06, 2025 4.720 4.848 4.630 4.660 1,049,896 -0.04(-0.85%)
Jan 03, 2025 4.530 4.710 4.470 4.700 800,160 +0.20(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.