Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings, Inc. - Common Stock (NQ:BBCP)

5.775 +0.015 (+0.26%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 5.220 5.830 5.220 5.760 363,129 +0.51(+9.71%)
Apr 08, 2025 5.330 5.530 5.190 5.250 194,616 +0.04(+0.77%)
Apr 07, 2025 5.270 5.510 5.145 5.210 175,559 -0.16(-2.98%)
Apr 04, 2025 5.160 5.425 5.100 5.370 234,913 +0.03(+0.56%)
Apr 03, 2025 5.500 5.520 5.280 5.340 362,737 -0.34(-5.99%)
Apr 02, 2025 5.560 5.810 5.560 5.680 136,668 +0.04(+0.71%)
Apr 01, 2025 5.460 5.715 5.410 5.640 146,384 +0.18(+3.30%)
Mar 31, 2025 5.250 5.570 5.250 5.460 237,327 +0.10(+1.87%)
Mar 28, 2025 5.240 5.405 5.150 5.360 146,576 +0.07(+1.32%)
Mar 27, 2025 5.220 5.380 5.035 5.290 169,530 +0.16(+3.12%)
Mar 26, 2025 5.210 5.289 5.120 5.130 159,382 -0.04(-0.77%)
Mar 25, 2025 5.570 5.570 5.150 5.170 156,181 -0.39(-7.01%)
Mar 24, 2025 5.630 5.730 5.490 5.560 111,810 -0.07(-1.24%)
Mar 21, 2025 5.760 5.770 5.610 5.630 173,662 -0.16(-2.76%)
Mar 20, 2025 5.780 5.920 5.780 5.790 148,396 -0.06(-1.03%)
Mar 19, 2025 5.740 5.945 5.740 5.850 149,880 +0.10(+1.74%)
Mar 18, 2025 6.000 6.140 5.730 5.750 148,255 -0.25(-4.17%)
Mar 17, 2025 5.840 6.100 5.820 6.000 243,587 +0.36(+6.38%)
Mar 14, 2025 5.450 5.675 5.300 5.640 330,990 +0.18(+3.30%)
Mar 13, 2025 5.230 5.720 4.980 5.460 468,203 +0.50(+10.08%)
Mar 12, 2025 5.010 5.480 4.780 4.960 597,539 -1.08(-17.88%)
Mar 11, 2025 5.900 6.085 5.870 6.040 168,103 +0.08(+1.43%)
Mar 10, 2025 6.130 6.180 5.900 5.955 114,476 -0.24(-3.80%)
Mar 07, 2025 6.290 6.334 6.150 6.190 78,903 -0.10(-1.59%)
Mar 06, 2025 6.180 6.360 6.160 6.290 89,614 +0.03(+0.48%)
Mar 05, 2025 6.200 6.410 6.190 6.260 109,123 +0.08(+1.29%)
Mar 04, 2025 6.260 6.350 6.160 6.180 141,729 -0.20(-3.13%)
Mar 03, 2025 6.600 6.620 6.310 6.380 150,493 -0.16(-2.45%)
Feb 28, 2025 6.550 6.605 6.420 6.540 137,511 -0.04(-0.61%)
Feb 27, 2025 6.690 6.740 6.530 6.580 113,707 -0.13(-1.94%)
Feb 26, 2025 6.550 6.767 6.550 6.710 163,170 +0.18(+2.76%)
Feb 25, 2025 6.620 6.680 6.440 6.530 236,874 -0.02(-0.31%)
Feb 24, 2025 6.700 6.700 6.540 6.550 102,355 -0.10(-1.50%)
Feb 21, 2025 7.130 7.130 6.630 6.650 112,942 -0.40(-5.67%)
Feb 20, 2025 7.060 7.085 6.940 7.050 136,731 -0.03(-0.42%)
Feb 19, 2025 7.130 7.158 7.030 7.080 97,310 -0.05(-0.70%)
Feb 18, 2025 7.030 7.235 7.030 7.130 181,021 +0.00(+0.00%)
Feb 14, 2025 7.220 7.243 7.035 7.130 149,306 -0.02(-0.28%)
Feb 13, 2025 7.250 7.305 7.075 7.150 137,172 -0.13(-1.79%)
Feb 12, 2025 7.280 7.280 7.030 7.280 178,852 -0.31(-4.08%)
Feb 11, 2025 7.680 7.800 7.540 7.590 116,570 -0.05(-0.65%)
Feb 10, 2025 7.770 7.850 7.370 7.640 202,479 +0.00(+0.00%)
Feb 07, 2025 7.850 8.054 7.600 7.640 156,527 -0.21(-2.68%)
Feb 06, 2025 7.830 7.950 7.635 7.850 267,494 +0.03(+0.38%)
Feb 05, 2025 8.300 8.320 7.783 7.820 248,397 -0.56(-6.68%)
Feb 04, 2025 8.320 8.400 8.230 8.380 139,829 +0.06(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.