Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INmune Bio Inc. - Common stock (NQ: INMB )

9.180 -0.120 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.300 9.600 8.940 9.180 311,175 -0.12(-1.29%)
Feb 13, 2025 9.400 9.490 8.660 9.300 423,789 +0.17(+1.86%)
Feb 12, 2025 8.500 9.880 8.400 9.130 995,822 +0.88(+10.67%)
Feb 11, 2025 9.200 9.306 8.220 8.250 529,351 -0.87(-9.54%)
Feb 10, 2025 9.870 10.40 8.910 9.120 572,124 -0.48(-4.95%)
Feb 07, 2025 9.800 10.02 9.360 9.595 273,464 -0.21(-2.09%)
Feb 06, 2025 10.46 10.49 9.770 9.800 304,156 -0.68(-6.49%)
Feb 05, 2025 9.310 10.50 9.240 10.48 321,111 +1.17(+12.57%)
Feb 04, 2025 9.780 9.880 8.700 9.310 642,446 -0.45(-4.61%)
Feb 03, 2025 9.810 10.28 9.290 9.760 560,749 -0.40(-3.94%)
Jan 31, 2025 9.240 10.34 9.010 10.16 780,322 +0.94(+10.20%)
Jan 30, 2025 9.220 9.900 8.300 9.220 742,667 +0.16(+1.77%)
Jan 29, 2025 8.000 9.180 7.820 9.060 415,984 +1.04(+12.97%)
Jan 28, 2025 8.320 8.320 7.655 8.020 324,722 +0.11(+1.39%)
Jan 27, 2025 8.410 8.500 7.596 7.910 441,808 -0.55(-6.50%)
Jan 24, 2025 7.880 8.780 7.540 8.460 546,694 +0.58(+7.36%)
Jan 23, 2025 7.800 8.140 7.519 7.880 518,591 +0.21(+2.74%)
Jan 22, 2025 6.590 7.700 6.590 7.670 746,676 +1.14(+17.55%)
Jan 21, 2025 6.520 6.565 6.160 6.525 328,779 +0.08(+1.16%)
Jan 17, 2025 6.740 6.800 6.035 6.450 379,990 -0.27(-4.02%)
Jan 16, 2025 6.520 6.830 6.110 6.720 631,474 +0.44(+7.01%)
Jan 15, 2025 6.090 6.390 5.820 6.280 405,069 +0.33(+5.46%)
Jan 14, 2025 6.670 6.675 5.860 5.955 603,354 -0.58(-8.94%)
Jan 13, 2025 5.790 6.840 5.760 6.540 1,310,901 +1.05(+19.13%)
Jan 10, 2025 5.350 5.665 5.150 5.490 283,671 +0.19(+3.58%)
Jan 08, 2025 5.660 5.715 5.220 5.300 254,234 -0.27(-4.85%)
Jan 07, 2025 5.450 6.150 5.450 5.570 488,995 +0.16(+2.96%)
Jan 06, 2025 5.380 5.630 5.360 5.410 369,233 +0.12(+2.17%)
Jan 03, 2025 5.010 5.420 5.010 5.295 408,679 +0.37(+7.40%)
Jan 02, 2025 4.730 5.190 4.730 4.930 270,828 +0.26(+5.57%)
Dec 31, 2024 4.670 0 +0.02(+0.43%)
Dec 30, 2024 4.580 4.720 4.460 4.650 242,309 +0.00(+0.00%)
Dec 27, 2024 4.780 4.870 4.550 4.650 258,142 -0.08(-1.69%)
Dec 26, 2024 4.510 4.770 4.453 4.730 190,130 +0.24(+5.35%)
Dec 24, 2024 4.590 4.610 4.400 4.490 96,864 -0.06(-1.32%)
Dec 23, 2024 4.380 4.590 4.380 4.550 225,281 +0.15(+3.41%)
Dec 20, 2024 4.360 4.600 4.320 4.400 402,171 -0.04(-0.90%)
Dec 19, 2024 4.680 4.790 4.360 4.440 229,216 -0.12(-2.74%)
Dec 18, 2024 4.980 5.075 4.480 4.565 272,435 -0.42(-8.33%)
Dec 17, 2024 5.080 5.160 4.850 4.980 195,231 -0.10(-1.97%)
Dec 16, 2024 4.740 5.100 4.620 5.080 165,683 +0.33(+6.95%)
Dec 13, 2024 4.840 4.850 4.620 4.750 410,724 -0.12(-2.46%)
Dec 12, 2024 5.260 5.270 4.860 4.870 169,373 -0.38(-7.24%)
Dec 11, 2024 5.530 5.530 5.200 5.250 198,746 -0.19(-3.49%)
Dec 10, 2024 5.330 5.680 5.272 5.440 253,124 +0.12(+2.26%)
Dec 09, 2024 4.930 5.360 4.930 5.320 195,185 +0.42(+8.57%)
Dec 06, 2024 4.900 4.960 4.805 4.900 128,486 +0.03(+0.62%)
Dec 05, 2024 5.020 5.050 4.735 4.870 163,916 -0.18(-3.56%)
Dec 04, 2024 5.190 5.210 4.900 5.050 283,839 -0.12(-2.32%)
Dec 03, 2024 5.420 5.760 5.140 5.170 345,651 -0.23(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.