Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

7.190 +0.100 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 7.130 7.250 7.080 7.190 38,387 +0.10(+1.41%)
Apr 24, 2025 7.030 7.138 7.030 7.090 109,511 +0.09(+1.29%)
Apr 23, 2025 6.900 7.150 6.862 7.000 63,952 +0.11(+1.60%)
Apr 22, 2025 6.530 6.990 6.530 6.890 67,847 +0.41(+6.33%)
Apr 21, 2025 6.770 6.770 6.420 6.480 55,184 -0.31(-4.57%)
Apr 17, 2025 6.400 6.810 6.400 6.790 52,284 +0.46(+7.27%)
Apr 16, 2025 6.120 6.390 6.120 6.330 28,270 +0.21(+3.43%)
Apr 15, 2025 6.330 6.345 6.120 6.120 28,699 -0.17(-2.70%)
Apr 14, 2025 6.170 6.330 6.170 6.290 19,060 +0.10(+1.62%)
Apr 11, 2025 6.390 6.390 6.063 6.190 60,902 -0.13(-2.06%)
Apr 10, 2025 6.590 6.653 6.232 6.320 63,535 -0.27(-4.10%)
Apr 09, 2025 6.420 6.750 6.040 6.590 67,762 +0.19(+2.97%)
Apr 08, 2025 6.440 6.881 6.300 6.400 38,697 +0.04(+0.63%)
Apr 07, 2025 6.190 6.560 6.091 6.360 72,230 +0.02(+0.32%)
Apr 04, 2025 6.610 6.715 6.220 6.340 62,234 -0.55(-7.98%)
Apr 03, 2025 6.930 7.080 6.541 6.890 40,801 -0.34(-4.70%)
Apr 02, 2025 7.120 7.250 7.120 7.230 50,019 +0.11(+1.54%)
Apr 01, 2025 7.020 7.180 7.020 7.120 32,720 +0.06(+0.85%)
Mar 31, 2025 7.160 7.190 6.912 7.060 104,747 -0.11(-1.53%)
Mar 28, 2025 7.120 7.170 6.960 7.170 86,958 +0.03(+0.42%)
Mar 27, 2025 7.130 7.140 7.000 7.140 28,119 +0.06(+0.85%)
Mar 26, 2025 7.010 7.180 6.865 7.080 48,453 +0.02(+0.28%)
Mar 25, 2025 6.940 7.100 6.830 7.060 53,189 +0.11(+1.58%)
Mar 24, 2025 6.780 6.970 6.710 6.950 59,906 +0.11(+1.61%)
Mar 21, 2025 7.110 7.110 6.755 6.840 67,174 -0.26(-3.66%)
Mar 20, 2025 7.120 7.200 6.740 7.100 138,662 -0.15(-2.07%)
Mar 19, 2025 7.230 7.250 7.171 7.250 77,443 +0.04(+0.55%)
Mar 18, 2025 7.320 7.320 7.150 7.210 42,364 -0.04(-0.55%)
Mar 17, 2025 7.050 7.280 7.016 7.250 87,944 +0.26(+3.72%)
Mar 14, 2025 7.000 7.030 6.950 6.990 36,632 +0.03(+0.43%)
Mar 13, 2025 6.880 7.030 6.810 6.960 44,769 +0.00(+0.04%)
Mar 12, 2025 6.927 7.026 6.868 6.957 107,682 +0.08(+1.15%)
Mar 11, 2025 6.511 6.907 6.511 6.878 87,441 +0.33(+4.99%)
Mar 10, 2025 6.461 6.640 6.461 6.551 34,087 +0.03(+0.46%)
Mar 07, 2025 6.531 6.595 6.511 6.521 18,573 -0.06(-0.90%)
Mar 06, 2025 6.650 6.650 6.501 6.580 40,274 -0.07(-1.04%)
Mar 05, 2025 6.571 6.709 6.491 6.650 42,023 +0.05(+0.75%)
Mar 04, 2025 6.580 6.670 6.511 6.600 70,665 +0.04(+0.60%)
Mar 03, 2025 6.531 6.610 6.394 6.561 48,788 +0.02(+0.30%)
Feb 28, 2025 6.095 6.580 6.095 6.541 42,947 +0.38(+6.11%)
Feb 27, 2025 6.352 6.412 6.045 6.164 27,753 -0.24(-3.72%)
Feb 26, 2025 6.160 6.447 5.996 6.402 44,057 +0.31(+5.04%)
Feb 25, 2025 6.055 6.105 5.892 6.095 36,780 -0.01(-0.16%)
Feb 24, 2025 6.194 6.224 6.055 6.105 46,268 -0.05(-0.81%)
Feb 21, 2025 6.471 6.471 6.144 6.154 8,971 -0.30(-4.61%)
Feb 20, 2025 6.362 6.452 6.293 6.452 13,168 +0.04(+0.62%)
Feb 19, 2025 6.481 6.481 6.362 6.412 21,486 -0.01(-0.15%)
Feb 18, 2025 6.323 6.531 6.281 6.422 44,299 +0.14(+2.21%)
Feb 14, 2025 6.095 6.313 6.016 6.283 27,538 +0.26(+4.28%)
Feb 13, 2025 6.035 6.045 5.875 6.025 33,500 +0.03(+0.50%)
Feb 12, 2025 5.887 6.065 5.887 5.996 20,871 +0.07(+1.17%)
Feb 11, 2025 6.025 6.124 5.758 5.926 62,607 -0.07(-1.16%)
Feb 10, 2025 6.035 6.125 5.996 5.996 7,832 +0.02(+0.33%)
Feb 07, 2025 6.075 6.134 5.966 5.976 40,868 -0.15(-2.43%)
Feb 06, 2025 6.204 6.253 6.053 6.125 23,990 -0.10(-1.59%)
Feb 05, 2025 6.174 6.267 6.095 6.224 16,073 +0.05(+0.80%)
Feb 04, 2025 5.946 6.184 5.946 6.174 30,292 +0.23(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.