Skip to main content

Brookfield Property (NQ: BPYPP )

15.27 +0.42 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 15.21 15.64 14.85 15.27 18,218 +0.42(+2.83%)
Mar 12, 2025 14.84 14.99 14.83 14.85 4,556 +0.05(+0.34%)
Mar 11, 2025 14.84 15.02 14.80 14.80 8,384 -0.06(-0.39%)
Mar 10, 2025 14.65 15.08 14.62 14.86 24,047 +0.20(+1.35%)
Mar 07, 2025 15.27 15.45 14.61 14.66 18,438 -0.48(-3.17%)
Mar 06, 2025 15.69 15.71 15.14 15.14 24,080 -0.39(-2.51%)
Mar 05, 2025 15.90 15.91 15.52 15.53 5,706 +0.02(+0.13%)
Mar 04, 2025 15.92 15.92 15.50 15.51 9,421 -0.43(-2.70%)
Mar 03, 2025 15.96 16.05 15.75 15.94 25,700 -0.16(-0.99%)
Feb 28, 2025 16.07 16.25 15.91 16.10 5,924 -0.08(-0.53%)
Feb 27, 2025 16.05 16.20 15.88 16.18 28,090 +0.16(+1.00%)
Feb 26, 2025 16.20 16.20 15.86 16.03 7,922 -0.07(-0.47%)
Feb 25, 2025 16.00 16.10 16.00 16.10 4,070 +0.10(+0.63%)
Feb 24, 2025 16.04 16.04 15.86 16.00 3,735 +0.02(+0.09%)
Feb 21, 2025 15.95 16.06 15.76 15.98 10,245 +0.09(+0.59%)
Feb 20, 2025 15.74 15.95 15.74 15.89 6,983 +0.03(+0.20%)
Feb 19, 2025 15.71 16.06 15.71 15.86 10,258 +0.19(+1.21%)
Feb 18, 2025 15.94 15.94 15.55 15.67 7,196 -0.13(-0.82%)
Feb 14, 2025 16.25 16.25 15.70 15.80 17,320 -0.01(-0.06%)
Feb 13, 2025 15.63 15.82 15.55 15.81 10,865 +0.08(+0.51%)
Feb 12, 2025 15.55 15.75 15.55 15.73 3,783 +0.09(+0.60%)
Feb 11, 2025 15.66 15.76 15.62 15.64 3,534 -0.08(-0.53%)
Feb 10, 2025 15.69 15.86 15.65 15.72 5,393 +0.07(+0.45%)
Feb 07, 2025 15.69 15.70 15.55 15.65 6,259 +0.05(+0.32%)
Feb 06, 2025 15.56 15.70 15.47 15.60 7,408 +0.15(+0.97%)
Feb 05, 2025 15.35 15.53 15.35 15.45 15,521 +0.16(+1.08%)
Feb 04, 2025 15.14 15.41 15.14 15.29 7,421 +0.21(+1.39%)
Feb 03, 2025 15.15 15.27 14.92 15.08 11,806 -0.07(-0.49%)
Jan 31, 2025 15.16 15.21 15.00 15.15 9,741 +0.13(+0.87%)
Jan 30, 2025 15.13 15.14 14.90 15.02 16,299 -0.02(-0.13%)
Jan 29, 2025 15.21 15.21 15.01 15.04 5,337 +0.04(+0.27%)
Jan 28, 2025 15.00 15.20 14.88 15.00 9,658 +0.00(+0.00%)
Jan 27, 2025 14.97 15.13 14.94 15.00 22,602 +0.01(+0.03%)
Jan 24, 2025 14.93 15.30 14.93 14.99 8,239 +0.07(+0.50%)
Jan 23, 2025 15.00 15.16 14.92 14.92 10,095 -0.15(-1.00%)
Jan 22, 2025 15.02 15.17 15.00 15.07 11,400 -0.02(-0.13%)
Jan 21, 2025 15.00 15.09 14.90 15.09 16,280 +0.27(+1.85%)
Jan 17, 2025 14.75 14.88 14.75 14.81 9,083 +0.12(+0.78%)
Jan 16, 2025 14.61 14.88 14.61 14.70 18,337 +0.10(+0.68%)
Jan 15, 2025 14.44 14.74 14.44 14.60 18,443 +0.36(+2.53%)
Jan 14, 2025 14.30 14.56 14.24 14.24 21,733 -0.05(-0.35%)
Jan 13, 2025 13.85 14.29 13.78 14.29 55,189 +0.59(+4.30%)
Jan 10, 2025 13.65 13.83 13.61 13.70 16,735 +0.04(+0.29%)
Jan 08, 2025 13.78 13.94 13.62 13.66 26,393 -0.24(-1.73%)
Jan 07, 2025 13.99 14.20 13.74 13.90 30,669 -0.31(-2.18%)
Jan 06, 2025 14.54 14.63 13.81 14.21 43,164 -0.31(-2.13%)
Jan 03, 2025 14.38 14.61 14.25 14.52 31,670 +0.29(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.