Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics N.V. - Ordinary Shares (NQ:IMTX)

4.835 -0.035 (-0.72%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 4.750 4.900 4.690 4.870 314,108 +0.10(+2.10%)
Apr 28, 2025 4.530 4.800 4.530 4.770 398,693 +0.25(+5.53%)
Apr 25, 2025 4.710 4.793 4.500 4.520 328,727 -0.15(-3.21%)
Apr 24, 2025 4.400 4.690 4.400 4.670 256,225 +0.16(+3.55%)
Apr 23, 2025 4.460 4.680 4.380 4.510 530,684 +0.19(+4.40%)
Apr 22, 2025 4.300 4.380 4.160 4.320 398,178 +0.08(+1.89%)
Apr 21, 2025 4.210 4.390 4.165 4.240 388,251 -0.02(-0.47%)
Apr 17, 2025 4.110 4.275 4.050 4.260 205,139 +0.15(+3.65%)
Apr 16, 2025 4.320 4.330 4.030 4.110 362,820 -0.26(-5.95%)
Apr 15, 2025 4.220 4.395 4.150 4.370 379,497 +0.14(+3.31%)
Apr 14, 2025 4.480 4.480 4.140 4.230 318,493 +0.09(+2.17%)
Apr 11, 2025 3.950 4.160 3.850 4.140 451,386 +0.17(+4.28%)
Apr 10, 2025 3.940 4.180 3.740 3.970 863,425 -0.07(-1.73%)
Apr 09, 2025 3.460 4.110 3.450 4.040 920,232 +0.52(+14.77%)
Apr 08, 2025 3.830 3.880 3.450 3.520 1,186,149 -0.16(-4.35%)
Apr 07, 2025 3.300 3.740 3.300 3.680 1,512,470 +0.18(+5.14%)
Apr 04, 2025 3.800 3.860 3.390 3.500 1,530,715 -0.34(-8.85%)
Apr 03, 2025 4.180 4.260 3.830 3.840 736,637 -0.33(-7.91%)
Apr 02, 2025 3.940 4.250 3.880 4.170 755,575 +0.17(+4.25%)
Apr 01, 2025 4.440 4.440 3.880 4.000 2,068,000 -0.51(-11.31%)
Mar 31, 2025 4.540 4.580 4.350 4.510 494,837 -0.12(-2.59%)
Mar 28, 2025 4.680 4.979 4.550 4.630 574,428 -0.08(-1.70%)
Mar 27, 2025 4.820 5.210 4.640 4.710 836,333 +0.18(+3.97%)
Mar 26, 2025 4.630 4.675 4.460 4.530 2,604,481 -0.15(-3.21%)
Mar 25, 2025 4.980 5.115 4.680 4.680 314,382 -0.32(-6.40%)
Mar 24, 2025 5.040 5.180 4.930 5.000 357,962 +0.00(+0.00%)
Mar 21, 2025 5.320 5.320 4.855 5.000 516,855 -0.30(-5.66%)
Mar 20, 2025 5.390 5.630 5.200 5.300 2,115,158 -0.07(-1.30%)
Mar 19, 2025 5.100 5.380 4.861 5.370 793,800 +0.26(+5.09%)
Mar 18, 2025 5.010 5.135 4.870 5.110 627,237 +0.13(+2.61%)
Mar 17, 2025 4.580 5.010 4.580 4.980 681,108 +0.43(+9.45%)
Mar 14, 2025 4.490 4.620 4.460 4.550 393,359 +0.03(+0.66%)
Mar 13, 2025 4.540 4.630 4.390 4.520 442,796 -0.03(-0.66%)
Mar 12, 2025 4.480 4.620 4.429 4.550 198,781 +0.10(+2.25%)
Mar 11, 2025 4.500 4.525 4.370 4.450 469,271 -0.05(-1.11%)
Mar 10, 2025 4.600 4.650 4.430 4.500 333,010 -0.16(-3.43%)
Mar 07, 2025 4.780 4.800 4.620 4.660 233,848 -0.14(-2.92%)
Mar 06, 2025 4.760 4.820 4.640 4.800 337,462 +0.00(+0.00%)
Mar 05, 2025 4.370 4.810 4.370 4.800 918,251 +0.46(+10.60%)
Mar 04, 2025 4.180 4.385 4.060 4.340 681,300 +0.16(+3.83%)
Mar 03, 2025 4.400 4.410 4.180 4.180 400,485 -0.20(-4.57%)
Feb 28, 2025 4.320 4.480 4.270 4.380 378,403 +0.00(+0.00%)
Feb 27, 2025 4.220 4.411 4.220 4.380 883,203 +0.13(+3.06%)
Feb 26, 2025 4.340 4.370 4.210 4.250 467,858 -0.13(-2.97%)
Feb 25, 2025 4.650 4.695 4.365 4.380 450,123 -0.27(-5.81%)
Feb 24, 2025 4.590 4.713 4.460 4.650 2,393,885 +0.05(+1.09%)
Feb 21, 2025 4.640 4.687 4.480 4.600 1,735,264 +0.00(+0.00%)
Feb 20, 2025 4.770 4.830 4.510 4.600 1,167,466 -0.17(-3.56%)
Feb 19, 2025 4.850 5.005 4.720 4.770 716,090 -0.07(-1.45%)
Feb 18, 2025 5.080 5.210 4.830 4.840 703,494 -0.21(-4.16%)
Feb 14, 2025 5.110 5.250 5.030 5.050 600,474 -0.04(-0.79%)
Feb 13, 2025 5.090 5.120 4.900 5.090 1,424,756 +0.02(+0.39%)
Feb 12, 2025 4.910 5.140 4.850 5.070 658,774 +0.12(+2.42%)
Feb 11, 2025 5.200 5.200 4.880 4.950 1,536,741 -0.32(-6.07%)
Feb 10, 2025 5.410 5.410 5.170 5.270 470,369 -0.13(-2.41%)
Feb 07, 2025 5.640 5.640 5.355 5.400 451,405 -0.25(-4.42%)
Feb 06, 2025 5.800 5.800 5.540 5.650 610,517 -0.16(-2.75%)
Feb 05, 2025 5.420 5.820 5.370 5.810 514,741 +0.39(+7.20%)
Feb 04, 2025 5.300 5.430 5.200 5.420 2,573,545 +0.15(+2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.