Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GoodRx Holdings, Inc. - Class A Common Stock (NQ: GDRX )

4.470 -0.190 (-4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.630 4.630 4.370 4.470 1,122,868 -0.19(-4.08%)
Mar 12, 2025 4.600 4.770 4.565 4.660 1,489,034 +0.10(+2.19%)
Mar 11, 2025 4.500 4.610 4.430 4.560 1,917,767 +0.07(+1.56%)
Mar 10, 2025 4.500 4.730 4.470 4.490 2,091,823 -0.12(-2.60%)
Mar 07, 2025 4.620 4.740 4.550 4.610 1,406,598 -0.03(-0.65%)
Mar 06, 2025 4.880 4.925 4.615 4.640 941,443 -0.30(-6.07%)
Mar 05, 2025 4.700 4.985 4.700 4.940 3,090,736 +0.27(+5.78%)
Mar 04, 2025 4.750 4.870 4.615 4.670 2,736,162 -0.18(-3.71%)
Mar 03, 2025 4.980 5.205 4.835 4.850 2,507,767 -0.13(-2.61%)
Feb 28, 2025 4.880 5.010 4.652 4.980 2,419,639 +0.00(+0.00%)
Feb 27, 2025 4.990 5.430 4.800 4.980 5,271,351 +0.09(+1.84%)
Feb 26, 2025 4.670 5.090 4.660 4.890 2,793,238 +0.24(+5.16%)
Feb 25, 2025 4.850 4.930 4.545 4.650 1,531,599 -0.19(-3.93%)
Feb 24, 2025 4.800 5.010 4.705 4.840 2,241,580 +0.03(+0.62%)
Feb 21, 2025 4.870 4.919 4.780 4.810 1,112,468 -0.05(-1.03%)
Feb 20, 2025 5.080 5.100 4.835 4.860 1,022,914 -0.27(-5.26%)
Feb 19, 2025 5.100 5.250 5.100 5.130 1,390,323 +0.05(+0.98%)
Feb 18, 2025 5.080 5.220 4.980 5.080 1,724,015 +0.04(+0.79%)
Feb 14, 2025 5.090 5.160 4.985 5.040 588,381 +0.01(+0.20%)
Feb 13, 2025 4.880 5.040 4.835 5.030 607,820 +0.20(+4.14%)
Feb 12, 2025 4.860 4.930 4.760 4.830 1,053,089 -0.06(-1.23%)
Feb 11, 2025 4.910 5.080 4.870 4.890 559,318 -0.07(-1.41%)
Feb 10, 2025 4.930 5.009 4.855 4.960 711,161 +0.12(+2.48%)
Feb 07, 2025 4.830 5.000 4.785 4.840 795,015 +0.02(+0.41%)
Feb 06, 2025 4.850 4.900 4.725 4.820 672,147 +0.04(+0.84%)
Feb 05, 2025 4.860 4.875 4.695 4.780 1,396,892 -0.04(-0.83%)
Feb 04, 2025 4.740 4.875 4.710 4.820 858,779 +0.12(+2.55%)
Feb 03, 2025 4.630 4.830 4.590 4.700 904,950 -0.07(-1.47%)
Jan 31, 2025 4.810 4.931 4.750 4.770 1,069,625 -0.18(-3.64%)
Jan 30, 2025 4.850 4.980 4.805 4.950 624,603 +0.11(+2.27%)
Jan 29, 2025 4.910 4.910 4.710 4.840 1,285,058 -0.05(-1.02%)
Jan 28, 2025 4.850 4.939 4.820 4.890 474,463 +0.04(+0.82%)
Jan 27, 2025 4.950 4.980 4.770 4.850 884,897 -0.10(-2.02%)
Jan 24, 2025 4.870 4.955 4.800 4.950 753,859 +0.02(+0.41%)
Jan 23, 2025 4.710 4.930 4.655 4.930 1,173,307 +0.22(+4.67%)
Jan 22, 2025 4.720 4.763 4.630 4.710 750,686 +0.00(+0.00%)
Jan 21, 2025 4.600 4.890 4.590 4.710 1,457,858 +0.14(+3.06%)
Jan 17, 2025 4.410 4.610 4.380 4.570 1,843,921 +0.15(+3.39%)
Jan 16, 2025 4.360 4.435 4.290 4.420 814,093 +0.07(+1.61%)
Jan 15, 2025 4.190 4.370 4.190 4.350 1,238,833 +0.20(+4.82%)
Jan 14, 2025 4.220 4.270 4.125 4.150 1,114,815 -0.07(-1.66%)
Jan 13, 2025 4.470 4.540 4.115 4.220 1,984,075 -0.33(-7.25%)
Jan 10, 2025 4.250 4.570 4.205 4.550 1,950,493 +0.27(+6.31%)
Jan 08, 2025 4.380 4.399 4.250 4.280 711,304 -0.13(-2.95%)
Jan 07, 2025 4.530 4.630 4.341 4.410 1,073,552 -0.13(-2.86%)
Jan 06, 2025 4.490 4.695 4.470 4.540 1,590,385 +0.09(+2.02%)
Jan 03, 2025 4.580 4.610 4.380 4.450 2,067,720 -0.11(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.