Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetouch Technology Inc. - Common Stock (NQ: WETH )

1.290 -0.070 (-5.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.350 1.390 1.240 1.290 148,039 -0.07(-5.15%)
Mar 12, 2025 1.440 1.440 1.300 1.360 111,839 -0.03(-2.16%)
Mar 11, 2025 1.380 1.420 1.320 1.390 30,662 -0.01(-0.71%)
Mar 10, 2025 1.480 1.480 1.381 1.400 41,396 -0.06(-4.11%)
Mar 07, 2025 1.430 1.470 1.410 1.460 41,764 +0.03(+2.10%)
Mar 06, 2025 1.440 1.470 1.400 1.430 22,591 -0.01(-0.69%)
Mar 05, 2025 1.400 1.460 1.320 1.440 49,764 +0.03(+2.13%)
Mar 04, 2025 1.340 1.420 1.280 1.410 103,787 +0.03(+2.55%)
Mar 03, 2025 1.440 1.490 1.330 1.375 67,023 -0.06(-4.51%)
Feb 28, 2025 1.460 1.520 1.400 1.440 109,151 -0.04(-2.70%)
Feb 27, 2025 1.550 1.580 1.460 1.480 314,178 -0.02(-1.33%)
Feb 26, 2025 1.480 1.530 1.480 1.500 32,473 -0.01(-0.66%)
Feb 25, 2025 1.530 1.630 1.460 1.510 314,028 +0.03(+2.03%)
Feb 24, 2025 1.470 1.520 1.420 1.480 131,300 -0.03(-2.31%)
Feb 21, 2025 1.550 1.570 1.485 1.515 147,198 -0.06(-3.50%)
Feb 20, 2025 1.570 1.600 1.500 1.570 49,498 -0.02(-1.26%)
Feb 19, 2025 1.540 1.610 1.540 1.590 81,598 +0.02(+1.27%)
Feb 18, 2025 1.570 1.580 1.530 1.570 42,325 +0.02(+1.29%)
Feb 14, 2025 1.490 1.550 1.470 1.550 76,016 +0.06(+4.03%)
Feb 13, 2025 1.520 1.550 1.460 1.490 80,296 +0.00(+0.00%)
Feb 12, 2025 1.520 1.570 1.480 1.490 374,107 +0.05(+3.33%)
Feb 11, 2025 1.550 1.550 1.430 1.442 85,452 -0.13(-8.15%)
Feb 10, 2025 1.610 1.610 1.490 1.570 75,534 -0.03(-1.88%)
Feb 07, 2025 1.500 1.620 1.465 1.600 161,170 +0.10(+6.67%)
Feb 06, 2025 1.480 1.520 1.441 1.500 64,462 +0.02(+1.35%)
Feb 05, 2025 1.450 1.490 1.390 1.480 130,251 +0.08(+5.71%)
Feb 04, 2025 1.460 1.460 1.370 1.400 239,091 -0.07(-4.44%)
Feb 03, 2025 1.420 1.480 1.420 1.465 62,492 +0.03(+1.74%)
Jan 31, 2025 1.580 1.590 1.410 1.440 374,866 -0.13(-8.28%)
Jan 30, 2025 1.580 1.670 1.550 1.570 757,834 -0.01(-0.63%)
Jan 29, 2025 1.580 1.690 1.555 1.580 1,727,886 -0.01(-0.63%)
Jan 28, 2025 1.570 1.590 1.520 1.590 70,719 +0.02(+1.27%)
Jan 27, 2025 1.590 1.630 1.525 1.570 117,046 -0.01(-0.63%)
Jan 24, 2025 1.660 1.680 1.530 1.580 296,933 -0.08(-4.82%)
Jan 23, 2025 1.670 1.799 1.580 1.660 876,257 +0.06(+4.08%)
Jan 22, 2025 1.610 1.640 1.580 1.595 149,073 -0.02(-0.93%)
Jan 21, 2025 1.690 1.700 1.580 1.610 68,261 -0.05(-3.01%)
Jan 17, 2025 1.620 1.720 1.620 1.660 106,369 +0.03(+1.84%)
Jan 16, 2025 1.980 1.980 1.620 1.630 687,700 -0.35(-17.47%)
Jan 15, 2025 1.790 2.000 1.790 1.975 367,700 +0.17(+9.42%)
Jan 14, 2025 1.710 1.840 1.710 1.805 218,583 +0.07(+4.34%)
Jan 13, 2025 1.690 1.740 1.635 1.730 176,009 +0.03(+2.06%)
Jan 10, 2025 1.530 1.720 1.480 1.695 1,060,900 +0.16(+10.42%)
Jan 08, 2025 1.630 1.640 1.520 1.535 262,071 -0.10(-6.40%)
Jan 07, 2025 1.620 1.687 1.600 1.640 141,302 -0.03(-1.50%)
Jan 06, 2025 1.700 1.700 1.480 1.665 698,207 -0.00(-0.30%)
Jan 03, 2025 1.770 1.840 1.650 1.670 497,797 -0.11(-6.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.