Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.46			44.76	3,414,819	+5.03(+12.67%)
Jan 28, 2022	38.10	40.82	35.78	39.73	1,622,079	+0.82(+2.10%)
Jan 27, 2022	41.63	42.04	37.69	38.91	1,908,433	-2.99(-7.14%)
Jan 26, 2022	47.76	48.16	39.59	41.90	5,922,391	+0.95(+2.33%)
Jan 25, 2022	38.91	45.31	38.91	40.95	3,715,439	+1.09(+2.73%)
Jan 24, 2022	40.00	42.18	34.42	39.86	3,192,011	-3.54(-8.15%)
Jan 21, 2022	49.39	53.06	42.86	43.40	4,770,169	-10.07(-18.83%)
Jan 20, 2022	56.87	60.14	52.24	53.47	6,566,729	-8.16(-13.25%)
Jan 19, 2022	69.12	72.79	54.29	61.63	12,980,833	-8.98(-12.72%)
Jan 18, 2022	64.76	74.69	62.31	70.61	20,991,078	+15.24(+27.52%)
Jan 14, 2022				55.37	0	+7.35(+15.30%)
Jan 13, 2022	39.59	52.31	39.18	48.03	10,642,351	+8.84(+22.57%)
Jan 12, 2022	33.33	41.77	33.01	39.18	2,482,495	+7.35(+23.08%)
Jan 11, 2022	31.43	32.99	30.88	31.84	462,145	+0.41(+1.30%)
Jan 10, 2022	31.02	31.56	29.39	31.43	628,279	+0.00(+0.00%)
Jan 07, 2022	31.63	32.92	30.78	31.43	505,075	-0.27(-0.86%)
Jan 06, 2022	32.38	32.93	29.66	31.70	574,011	-0.27(-0.85%)
Jan 05, 2022	34.69	34.83	31.77	31.97	617,548	-3.13(-8.91%)
Jan 04, 2022	35.24	35.51	33.06	35.10	512,579	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.