Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp. - Warrant (NQ: LEXXW )

0.2010 -0.0341 (-14.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2022 0.2370 0.2010 0.2010 705 -0.03(-14.50%)
Mar 12, 2025 0.2360 0.2370 0.2014 0.2351 10,388 -0.00(-2.04%)
Mar 11, 2025 0.2100 0.2400 0.2009 0.2400 506 +0.01(+4.35%)
Mar 07, 2025 0.2300 0 -0.01(-4.13%)
Mar 06, 2025 0.2400 0.2400 0.2399 0.2399 1,312 +0.00(+0.46%)
Mar 05, 2025 0.2400 0.2400 0.2009 0.2388 4,932 -0.01(-4.06%)
Mar 04, 2025 0.2489 0.2489 0.2489 0.2489 100 +0.00(+1.18%)
Mar 03, 2025 0.2323 0.2490 0.2313 0.2460 1,575 -0.00(-1.20%)
Feb 28, 2025 0.2500 0.2500 0.2000 0.2490 6,562 -0.00(-0.52%)
Feb 27, 2025 0.1702 0.2670 0.1702 0.2503 9,345 +0.05(+25.15%)
Feb 26, 2025 0.2438 0.2438 0.1600 0.2000 16,005 -0.05(-20.00%)
Feb 25, 2025 0.2700 0.3300 0.2100 0.2500 60,874 -0.02(-7.41%)
Feb 24, 2025 0.3300 0.3300 0.2500 0.2700 23,995 -0.06(-18.18%)
Feb 21, 2025 0.4384 0.4384 0.3000 0.3300 78,191 -0.02(-5.71%)
Feb 20, 2025 0.3400 0.4200 0.3000 0.3500 13,112 +0.06(+20.27%)
Feb 19, 2025 0.3000 0.3500 0.2700 0.2910 8,125 -0.02(-6.85%)
Feb 18, 2025 0.3500 0.4300 0.2600 0.3124 12,220 -0.03(-8.12%)
Feb 14, 2025 0.2700 0.3900 0.1900 0.3400 31,785 +0.07(+26.39%)
Feb 13, 2025 0.1900 0.2698 0.1900 0.2690 29,392 +0.03(+12.08%)
Feb 12, 2025 0.2400 0.2400 0.2400 0.2400 415 +0.02(+9.09%)
Feb 11, 2025 0.2600 0.2700 0.2200 0.2200 5,355 -0.01(-4.35%)
Feb 10, 2025 0.3100 0.3500 0.2300 0.2300 21,570 -0.14(-37.84%)
Feb 07, 2025 0.3000 0.5000 0.3000 0.3700 29,612 +0.07(+23.33%)
Feb 06, 2025 0.3500 0.3500 0.2500 0.3000 53,194 -0.09(-23.08%)
Feb 04, 2025 0.3900 0 -0.01(-2.50%)
Feb 03, 2025 0.3900 0.4000 0.3900 0.4000 2,100 +0.02(+4.99%)
Jan 31, 2025 0.4500 0.4500 0.3810 0.3810 3,172 -0.06(-13.66%)
Jan 28, 2025 0.4413 0 -0.01(-1.93%)
Jan 27, 2025 0.4800 0.4800 0.4480 0.4500 9,788 +0.02(+5.86%)
Jan 24, 2025 0.5400 0.5400 0.4251 0.4251 3,388 -0.10(-19.67%)
Jan 23, 2025 0.5200 0.5500 0.4900 0.5292 27,354 +0.04(+8.00%)
Jan 21, 2025 0.4900 1 -0.06(-10.91%)
Jan 17, 2025 0.5750 0.5750 0.5500 0.5500 8,425 -0.05(-8.33%)
Jan 16, 2025 0.6600 0.6600 0.5500 0.6000 22,501 -0.10(-14.27%)
Jan 15, 2025 0.6900 0.8000 0.6900 0.6999 3,352 +0.11(+19.23%)
Jan 14, 2025 0.6300 0.6300 0.5500 0.5870 17,331 -0.06(-9.69%)
Jan 13, 2025 0.7500 0.7500 0.6500 0.6500 1,456 -0.10(-13.33%)
Jan 10, 2025 0.6500 1.310 0.6500 0.7500 13,763 +0.14(+22.95%)
Jan 08, 2025 0.6800 0.6800 0.6100 0.6100 522 +0.00(+0.00%)
Jan 07, 2025 0.6100 0.6100 0.6100 0.6100 150 +0.00(+0.00%)
Jan 06, 2025 0.7100 0.7100 0.6100 0.6100 13,350 -0.19(-23.74%)
Jan 03, 2025 0.8000 0.8000 0.7999 0.7999 14,527 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.