Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc. - Class A Common stock (NQ: LGVN )

1.670 +0.100 (+6.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.600 1.710 1.600 1.670 189,388 +0.10(+6.37%)
Feb 13, 2025 1.600 1.600 1.510 1.570 107,873 +0.00(+0.00%)
Feb 12, 2025 1.440 1.620 1.439 1.570 170,769 +0.11(+7.53%)
Feb 11, 2025 1.480 1.480 1.430 1.460 97,767 -0.02(-1.35%)
Feb 10, 2025 1.510 1.520 1.450 1.480 150,360 -0.04(-2.63%)
Feb 07, 2025 1.610 1.707 1.480 1.520 121,319 -0.09(-5.59%)
Feb 06, 2025 1.530 1.610 1.510 1.610 136,403 +0.06(+3.87%)
Feb 05, 2025 1.520 1.575 1.470 1.550 147,224 +0.05(+3.33%)
Feb 04, 2025 1.450 1.540 1.450 1.500 112,725 +0.03(+2.04%)
Feb 03, 2025 1.500 1.502 1.380 1.470 271,022 -0.07(-4.55%)
Jan 31, 2025 1.620 1.650 1.520 1.540 208,116 -0.06(-3.75%)
Jan 30, 2025 1.540 1.620 1.540 1.600 77,615 +0.06(+3.90%)
Jan 29, 2025 1.580 1.599 1.520 1.540 121,242 -0.06(-3.75%)
Jan 28, 2025 1.600 1.610 1.560 1.600 136,020 +0.01(+0.63%)
Jan 27, 2025 1.690 1.740 1.575 1.590 279,724 -0.09(-5.36%)
Jan 24, 2025 1.660 1.720 1.660 1.680 76,116 -0.02(-1.18%)
Jan 23, 2025 1.700 1.786 1.660 1.700 253,111 -0.02(-1.16%)
Jan 22, 2025 1.820 1.830 1.715 1.720 152,517 -0.05(-2.82%)
Jan 21, 2025 1.710 1.810 1.680 1.770 203,146 +0.07(+4.12%)
Jan 17, 2025 1.750 1.796 1.650 1.700 174,807 -0.06(-3.41%)
Jan 16, 2025 1.730 1.780 1.670 1.760 167,435 +0.01(+0.57%)
Jan 15, 2025 1.780 1.790 1.710 1.750 285,720 -0.06(-3.31%)
Jan 14, 2025 1.770 1.890 1.770 1.810 259,529 +0.04(+2.26%)
Jan 13, 2025 1.790 1.795 1.720 1.770 162,471 -0.02(-1.12%)
Jan 10, 2025 1.810 1.845 1.760 1.790 159,506 -0.02(-1.10%)
Jan 08, 2025 1.860 1.880 1.750 1.810 284,188 -0.09(-4.74%)
Jan 07, 2025 2.000 2.050 1.870 1.900 218,100 -0.09(-4.52%)
Jan 06, 2025 1.940 2.240 1.930 1.990 1,171,308 +0.08(+4.19%)
Jan 03, 2025 1.810 1.930 1.760 1.910 334,875 +0.12(+6.70%)
Jan 02, 2025 1.790 1.810 1.700 1.790 231,281 +0.06(+3.47%)
Dec 31, 2024 1.730 0 -0.04(-2.26%)
Dec 30, 2024 1.700 1.820 1.669 1.770 207,781 +0.02(+1.14%)
Dec 27, 2024 1.800 1.840 1.700 1.750 299,089 -0.09(-4.89%)
Dec 26, 2024 1.740 1.850 1.720 1.840 241,408 +0.08(+4.55%)
Dec 24, 2024 1.800 1.800 1.660 1.760 214,958 -0.01(-0.56%)
Dec 23, 2024 1.630 1.825 1.630 1.770 397,923 +0.12(+7.27%)
Dec 20, 2024 1.590 1.720 1.590 1.650 294,482 +0.01(+0.92%)
Dec 19, 2024 1.650 1.690 1.590 1.635 310,459 -0.01(-0.91%)
Dec 18, 2024 1.780 1.800 1.650 1.650 498,611 -0.13(-7.30%)
Dec 17, 2024 1.800 1.835 1.750 1.780 338,478 -0.04(-2.20%)
Dec 16, 2024 1.870 1.890 1.820 1.820 248,502 -0.04(-2.15%)
Dec 13, 2024 1.890 1.900 1.800 1.860 181,904 +0.00(+0.00%)
Dec 12, 2024 1.950 1.950 1.850 1.860 260,900 -0.10(-5.10%)
Dec 11, 2024 1.970 1.990 1.900 1.960 204,889 +0.00(+0.00%)
Dec 10, 2024 2.080 2.080 1.950 1.960 204,451 -0.11(-5.31%)
Dec 09, 2024 2.090 2.120 2.010 2.070 330,495 -0.01(-0.48%)
Dec 06, 2024 1.960 2.150 1.850 2.080 882,062 +0.20(+10.64%)
Dec 05, 2024 1.990 2.002 1.760 1.880 577,798 -0.12(-6.00%)
Dec 04, 2024 2.040 2.040 1.970 2.000 311,976 -0.01(-0.50%)
Dec 03, 2024 2.080 2.100 2.000 2.010 131,238 -0.05(-2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.