Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp. - Common Shares (NQ: IMCC )

2.250 +0.040 (+1.81%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.240 2.350 2.230 2.250 2,022 +0.04(+1.81%)
Feb 13, 2025 2.245 2.245 2.120 2.210 3,556 +0.01(+0.45%)
Feb 12, 2025 2.130 2.201 2.120 2.200 8,949 +0.03(+1.25%)
Feb 11, 2025 2.210 2.260 2.110 2.173 6,032 -0.12(-5.12%)
Feb 10, 2025 2.270 2.420 2.225 2.290 6,710 -0.08(-3.40%)
Feb 07, 2025 2.400 2.400 2.250 2.371 13,654 +0.11(+4.90%)
Feb 06, 2025 2.190 2.450 2.160 2.260 8,506 +0.01(+0.44%)
Feb 05, 2025 2.130 2.600 2.130 2.250 49,803 +0.13(+6.14%)
Feb 04, 2025 2.100 2.210 2.100 2.120 4,025 +0.02(+0.95%)
Feb 03, 2025 2.190 2.250 2.050 2.100 5,094 -0.07(-3.23%)
Jan 31, 2025 2.120 2.242 2.120 2.170 16,680 -0.07(-2.94%)
Jan 30, 2025 2.220 2.280 2.130 2.236 19,073 +0.03(+1.16%)
Jan 29, 2025 2.110 2.300 2.110 2.210 16,884 +0.11(+5.24%)
Jan 28, 2025 2.105 2.247 2.100 2.100 21,063 -0.06(-2.78%)
Jan 27, 2025 2.320 2.320 2.160 2.160 6,702 -0.05(-2.26%)
Jan 24, 2025 2.220 2.332 2.190 2.210 18,532 -0.07(-3.07%)
Jan 23, 2025 2.525 2.525 2.200 2.280 44,373 -0.09(-3.79%)
Jan 22, 2025 2.310 2.500 2.260 2.370 8,051 -0.00(-0.21%)
Jan 21, 2025 2.180 2.455 2.180 2.375 17,171 +0.19(+8.55%)
Jan 17, 2025 2.290 2.530 2.180 2.188 8,329 -0.04(-2.00%)
Jan 16, 2025 2.210 2.360 2.110 2.232 33,448 -0.20(-8.14%)
Jan 15, 2025 2.290 2.555 2.175 2.430 6,887 +0.17(+7.52%)
Jan 14, 2025 2.250 2.700 2.200 2.260 11,684 -0.06(-2.59%)
Jan 13, 2025 2.460 2.500 2.200 2.320 11,457 -0.12(-4.92%)
Jan 10, 2025 2.450 2.600 2.100 2.440 15,695 -0.05(-2.01%)
Jan 08, 2025 2.550 2.550 2.430 2.490 28,718 -0.13(-4.96%)
Jan 07, 2025 2.660 2.690 2.420 2.620 15,872 -0.09(-3.32%)
Jan 06, 2025 2.410 2.896 2.336 2.710 52,926 +0.18(+7.11%)
Jan 03, 2025 2.180 2.600 2.180 2.530 21,036 +0.25(+10.96%)
Jan 02, 2025 2.330 2.390 2.210 2.280 14,483 -0.05(-2.19%)
Dec 31, 2024 2.331 0 +0.01(+0.53%)
Dec 30, 2024 2.310 2.430 2.310 2.319 14,499 -0.12(-4.97%)
Dec 27, 2024 2.320 2.450 2.230 2.440 9,149 +0.05(+2.09%)
Dec 26, 2024 2.230 2.460 2.223 2.390 9,894 +0.18(+8.14%)
Dec 24, 2024 2.200 2.230 2.200 2.210 8,403 +0.01(+0.48%)
Dec 23, 2024 2.040 2.230 2.040 2.199 17,178 +0.12(+5.74%)
Dec 20, 2024 1.950 2.200 1.910 2.080 15,021 +0.08(+4.00%)
Dec 19, 2024 2.150 2.150 1.960 2.000 10,097 -0.11(-5.21%)
Dec 18, 2024 2.250 2.490 1.610 2.110 78,144 -0.24(-10.21%)
Dec 17, 2024 2.020 2.522 2.010 2.350 11,772 -0.03(-1.26%)
Dec 16, 2024 2.260 2.650 2.260 2.380 16,625 -0.09(-3.64%)
Dec 13, 2024 2.430 2.630 2.300 2.470 13,508 +0.04(+1.65%)
Dec 12, 2024 2.390 2.480 2.340 2.430 12,979 -0.02(-0.82%)
Dec 11, 2024 2.770 2.810 2.400 2.450 34,217 -0.32(-11.55%)
Dec 10, 2024 2.830 2.880 2.670 2.770 21,877 -0.04(-1.42%)
Dec 09, 2024 2.660 2.880 2.610 2.810 18,278 +0.11(+4.07%)
Dec 06, 2024 2.740 2.740 2.600 2.700 32,230 -0.12(-4.26%)
Dec 05, 2024 2.740 2.980 2.610 2.820 24,024 -0.05(-1.59%)
Dec 04, 2024 3.260 3.260 2.720 2.866 75,390 -0.35(-11.01%)
Dec 03, 2024 3.050 3.390 3.040 3.220 49,284 +0.14(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.