Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaltura, Inc. - Common Stock (NQ:KLTR)

1.655 -0.115 (-6.50%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.780 1.830 1.750 1.770 427,490 -0.16(-8.29%)
Apr 02, 2025 1.870 1.940 1.860 1.930 243,352 +0.01(+0.52%)
Apr 01, 2025 1.880 1.920 1.841 1.920 214,886 +0.04(+2.13%)
Mar 31, 2025 1.900 1.950 1.840 1.880 393,791 -0.06(-3.09%)
Mar 28, 2025 1.920 1.985 1.900 1.940 265,825 +0.02(+1.04%)
Mar 27, 2025 1.990 1.990 1.910 1.920 373,606 -0.08(-4.00%)
Mar 26, 2025 2.080 2.180 1.980 2.000 527,939 -0.09(-4.31%)
Mar 25, 2025 2.020 2.110 1.950 2.090 303,190 +0.08(+3.98%)
Mar 24, 2025 1.900 2.050 1.880 2.010 320,614 +0.14(+7.49%)
Mar 21, 2025 1.870 1.955 1.840 1.870 1,046,682 +0.04(+2.19%)
Mar 20, 2025 1.820 1.890 1.790 1.830 293,879 -0.03(-1.61%)
Mar 19, 2025 1.830 1.920 1.830 1.860 381,662 +0.03(+1.64%)
Mar 18, 2025 1.850 1.895 1.800 1.830 302,688 -0.03(-1.61%)
Mar 17, 2025 1.840 1.920 1.810 1.860 267,158 +0.01(+0.54%)
Mar 14, 2025 1.870 1.945 1.835 1.850 397,186 -0.02(-1.07%)
Mar 13, 2025 1.930 1.960 1.820 1.870 221,458 -0.04(-2.09%)
Mar 12, 2025 1.920 2.010 1.870 1.910 325,452 +0.03(+1.60%)
Mar 11, 2025 1.810 1.920 1.780 1.880 309,985 +0.06(+3.30%)
Mar 10, 2025 1.990 1.990 1.805 1.820 392,706 -0.14(-7.14%)
Mar 07, 2025 2.010 2.020 1.883 1.960 270,283 -0.05(-2.49%)
Mar 06, 2025 1.960 2.070 1.940 2.010 319,545 +0.01(+0.50%)
Mar 05, 2025 1.910 2.050 1.910 2.000 463,908 +0.06(+3.09%)
Mar 04, 2025 1.880 1.995 1.800 1.940 536,579 -0.03(-1.52%)
Mar 03, 2025 2.120 2.134 1.945 1.970 256,435 -0.15(-7.08%)
Feb 28, 2025 2.080 2.130 2.015 2.120 315,053 +0.04(+1.92%)
Feb 27, 2025 2.170 2.200 2.060 2.080 297,986 -0.09(-4.15%)
Feb 26, 2025 2.060 2.190 2.020 2.170 425,161 +0.13(+6.37%)
Feb 25, 2025 2.160 2.220 2.025 2.040 1,090,424 -0.09(-4.23%)
Feb 24, 2025 2.470 2.500 2.045 2.130 2,463,603 -0.37(-14.80%)
Feb 21, 2025 2.500 2.730 2.480 2.500 671,840 +0.05(+2.04%)
Feb 20, 2025 2.700 2.710 2.170 2.450 594,763 -0.05(-2.00%)
Feb 19, 2025 2.620 2.660 2.425 2.500 350,589 -0.14(-5.30%)
Feb 18, 2025 2.640 2.660 2.550 2.640 314,621 +0.03(+1.15%)
Feb 14, 2025 2.780 2.810 2.595 2.610 239,293 -0.17(-6.12%)
Feb 13, 2025 2.740 2.820 2.700 2.780 410,311 +0.04(+1.46%)
Feb 12, 2025 2.690 2.770 2.620 2.740 269,559 +0.00(+0.00%)
Feb 11, 2025 2.650 2.770 2.650 2.740 324,782 +0.04(+1.48%)
Feb 10, 2025 2.710 2.720 2.620 2.700 317,469 -0.01(-0.37%)
Feb 07, 2025 2.730 2.730 2.650 2.710 425,338 -0.03(-1.09%)
Feb 06, 2025 2.730 2.780 2.675 2.740 484,830 -0.01(-0.36%)
Feb 05, 2025 2.670 2.750 2.610 2.750 617,029 +0.08(+3.00%)
Feb 04, 2025 2.560 2.700 2.540 2.670 489,634 +0.12(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.