Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enovix Corporation - Warrant (NQ:ENVXW)

0.7543 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.7543 0 -0.38(-33.25%)
Aug 28, 2025 1.620 1.690 1.130 1.130 2,646,675 -0.62(-35.43%)
Aug 27, 2025 1.800 1.910 1.730 1.750 754,650 -0.02(-1.13%)
Aug 26, 2025 1.780 2.040 1.770 1.770 684,312 -0.04(-2.21%)
Aug 25, 2025 1.650 1.880 1.650 1.810 559,532 -0.04(-2.16%)
Aug 22, 2025 1.740 1.950 1.740 1.850 825,109 +0.07(+3.93%)
Aug 21, 2025 1.520 1.800 1.520 1.780 186,634 +0.22(+14.10%)
Aug 20, 2025 1.450 1.840 1.350 1.560 686,516 +0.00(+0.00%)
Aug 19, 2025 1.500 1.770 1.420 1.560 766,367 +0.00(+0.00%)
Aug 18, 2025 1.420 1.830 1.420 1.560 1,707,079 +0.06(+4.00%)
Aug 15, 2025 1.610 1.800 1.450 1.500 2,302,772 -0.27(-15.25%)
Aug 14, 2025 1.880 2.050 1.660 1.770 1,314,649 -0.48(-21.33%)
Aug 13, 2025 1.950 2.430 1.890 2.250 1,283,242 +0.20(+9.76%)
Aug 12, 2025 2.080 2.140 1.890 2.050 848,052 -0.16(-7.24%)
Aug 11, 2025 2.100 2.395 2.050 2.210 767,938 +0.02(+0.91%)
Aug 08, 2025 2.370 2.570 2.080 2.190 498,256 -0.18(-7.59%)
Aug 07, 2025 2.420 2.680 2.040 2.370 444,308 -0.16(-6.32%)
Aug 06, 2025 2.500 2.950 2.440 2.530 407,336 -0.09(-3.44%)
Aug 05, 2025 2.570 2.980 2.441 2.620 601,386 +0.11(+4.38%)
Aug 04, 2025 2.760 2.940 2.340 2.510 642,615 -0.26(-9.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.