Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Leaf Capital Corp (NQ: CLOEU )

13.12 +0.07 (+0.54%)
Streaming Delayed Price Updated: 1:20 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 13.05 0 -0.15(-1.14%)
Aug 12, 2024 12.90 13.20 12.25 13.20 1,636 -0.60(-4.35%)
Aug 07, 2024 13.80 172 +0.56(+4.23%)
Aug 01, 2024 13.24 6 +0.00(+0.00%)
Jul 29, 2024 13.24 0 +0.09(+0.68%)
Jul 26, 2024 13.15 13.15 13.15 13.15 142 +0.10(+0.77%)
Jul 25, 2024 13.05 13.05 13.05 13.05 112 +0.25(+1.95%)
Jul 24, 2024 12.80 12.80 12.80 12.80 132 -0.85(-6.23%)
Jul 22, 2024 13.65 160 +1.35(+10.98%)
Jul 17, 2024 12.30 9 +0.10(+0.82%)
Jun 27, 2024 12.20 0 +0.30(+2.52%)
Jun 26, 2024 11.90 11.90 11.90 11.90 200 -0.10(-0.83%)
Jun 24, 2024 12.00 0 -0.04(-0.33%)
Jun 17, 2024 12.04 0 -0.50(-3.99%)
Jun 13, 2024 12.54 0 -0.54(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.