Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

4.660 -0.470 (-9.16%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.020 5.170 4.980 5.130 11,981 +0.11(+2.19%)
Sep 30, 2025 5.200 5.200 4.960 5.020 13,086 -0.18(-3.46%)
Sep 29, 2025 5.190 5.380 5.100 5.200 27,109 +0.01(+0.19%)
Sep 26, 2025 4.650 5.270 4.650 5.190 82,015 +0.54(+11.61%)
Sep 25, 2025 4.930 5.020 4.590 4.650 20,688 -0.28(-5.62%)
Sep 24, 2025 5.210 5.230 4.860 4.927 29,837 -0.27(-5.25%)
Sep 23, 2025 5.450 5.520 5.190 5.200 23,529 -0.18(-3.35%)
Sep 22, 2025 5.670 5.670 5.300 5.380 10,772 -0.05(-0.92%)
Sep 19, 2025 5.740 5.770 5.400 5.430 27,999 -0.30(-5.24%)
Sep 18, 2025 5.580 5.980 5.510 5.730 35,425 +0.15(+2.69%)
Sep 17, 2025 5.900 5.900 5.410 5.580 82,294 -0.33(-5.50%)
Sep 16, 2025 5.610 6.225 5.540 5.905 139,419 +0.48(+8.75%)
Sep 15, 2025 5.600 5.690 5.270 5.430 117,183 +0.02(+0.46%)
Sep 12, 2025 5.298 5.700 5.285 5.405 22,663 +0.00(+0.09%)
Sep 11, 2025 5.500 5.720 5.400 5.400 36,565 -0.10(-1.82%)
Sep 10, 2025 5.500 5.739 5.250 5.500 78,547 +0.31(+5.97%)
Sep 09, 2025 5.455 5.495 5.041 5.190 47,213 -0.07(-1.33%)
Sep 08, 2025 5.270 5.440 5.250 5.260 8,735 +0.00(+0.06%)
Sep 05, 2025 5.480 5.620 5.223 5.257 13,998 -0.24(-4.42%)
Sep 04, 2025 5.900 5.930 5.400 5.500 47,412 -0.40(-6.75%)
Sep 03, 2025 5.850 5.910 5.622 5.898 10,596 +0.12(+2.06%)
Sep 02, 2025 5.730 5.840 5.660 5.779 9,189 +0.04(+0.68%)
Aug 29, 2025 5.390 5.740 5.140 5.740 27,008 +0.39(+7.29%)
Aug 28, 2025 5.505 5.505 5.350 5.350 2,162 +0.06(+1.13%)
Aug 27, 2025 5.500 5.570 5.140 5.290 21,551 -0.21(-3.82%)
Aug 26, 2025 5.740 5.840 5.340 5.500 36,818 -0.33(-5.66%)
Aug 25, 2025 5.510 6.000 5.510 5.830 51,288 +0.35(+6.39%)
Aug 22, 2025 5.475 5.605 5.300 5.480 13,078 +0.15(+2.81%)
Aug 21, 2025 5.240 5.561 5.100 5.330 6,778 -0.08(-1.48%)
Aug 20, 2025 5.500 5.625 5.090 5.410 26,084 -0.22(-3.99%)
Aug 19, 2025 5.760 5.860 5.224 5.635 35,313 -0.29(-4.81%)
Aug 18, 2025 5.951 6.092 5.750 5.920 17,653 -0.06(-1.00%)
Aug 15, 2025 6.050 6.080 5.780 5.980 7,416 +0.17(+2.93%)
Aug 14, 2025 6.360 6.535 5.800 5.810 50,819 -0.64(-9.85%)
Aug 13, 2025 6.080 6.575 5.948 6.445 13,506 +0.33(+5.48%)
Aug 12, 2025 6.090 6.250 5.750 6.110 31,705 -0.05(-0.75%)
Aug 11, 2025 6.530 6.530 6.070 6.156 26,329 -0.30(-4.65%)
Aug 08, 2025 6.160 6.674 6.120 6.456 8,202 +0.09(+1.35%)
Aug 07, 2025 6.820 6.825 5.940 6.370 36,894 -0.15(-2.30%)
Aug 06, 2025 6.990 6.990 6.410 6.520 12,814 -0.47(-6.72%)
Aug 05, 2025 6.945 7.019 6.600 6.990 34,179 -0.07(-0.98%)
Aug 04, 2025 6.600 7.140 6.340 7.059 61,549 +0.61(+9.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.