Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventyx Biosciences, Inc. - Common Stock (NQ:VTYX)

0.9401 -0.0599 (-5.99%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.020 1.060 0.9900 1.000 1,100,456 -0.06(-5.66%)
Apr 02, 2025 1.090 1.115 1.030 1.060 1,804,292 -0.01(-0.93%)
Apr 01, 2025 1.160 1.210 1.070 1.070 1,099,451 -0.08(-6.96%)
Mar 31, 2025 1.200 1.218 1.130 1.150 906,449 -0.06(-4.96%)
Mar 28, 2025 1.220 1.235 1.170 1.210 742,824 -0.02(-1.63%)
Mar 27, 2025 1.220 1.270 1.205 1.230 627,193 +0.01(+0.82%)
Mar 26, 2025 1.290 1.300 1.220 1.220 885,460 -0.06(-4.69%)
Mar 25, 2025 1.350 1.360 1.280 1.280 989,099 -0.08(-5.88%)
Mar 24, 2025 1.330 1.370 1.310 1.360 1,166,736 +0.04(+3.03%)
Mar 21, 2025 1.310 1.345 1.280 1.320 968,046 -0.01(-0.75%)
Mar 20, 2025 1.350 1.390 1.310 1.330 632,083 -0.02(-1.48%)
Mar 19, 2025 1.370 1.390 1.325 1.350 836,973 -0.02(-1.46%)
Mar 18, 2025 1.410 1.420 1.330 1.370 775,889 -0.04(-2.84%)
Mar 17, 2025 1.410 1.430 1.380 1.410 438,219 +0.00(+0.00%)
Mar 14, 2025 1.420 1.435 1.390 1.410 366,417 +0.02(+1.44%)
Mar 13, 2025 1.480 1.490 1.360 1.390 549,106 -0.07(-4.79%)
Mar 12, 2025 1.430 1.500 1.400 1.460 374,859 +0.03(+2.10%)
Mar 11, 2025 1.420 1.440 1.340 1.430 755,960 +0.01(+0.70%)
Mar 10, 2025 1.460 1.470 1.400 1.420 656,873 -0.07(-4.70%)
Mar 07, 2025 1.550 1.550 1.450 1.490 736,224 -0.06(-3.87%)
Mar 06, 2025 1.490 1.580 1.460 1.550 550,015 +0.03(+1.97%)
Mar 05, 2025 1.480 1.530 1.440 1.520 603,656 +0.06(+4.11%)
Mar 04, 2025 1.440 1.510 1.370 1.460 840,822 +0.02(+1.39%)
Mar 03, 2025 1.560 1.580 1.400 1.440 1,174,989 -0.14(-8.86%)
Feb 28, 2025 1.490 1.615 1.410 1.580 1,222,790 +0.13(+8.97%)
Feb 27, 2025 1.510 1.560 1.440 1.450 733,040 -0.08(-5.23%)
Feb 26, 2025 1.530 1.570 1.500 1.530 527,889 +0.01(+0.66%)
Feb 25, 2025 1.550 1.560 1.470 1.520 826,377 -0.03(-1.94%)
Feb 24, 2025 1.640 1.648 1.540 1.550 805,060 -0.06(-3.73%)
Feb 21, 2025 1.680 1.725 1.610 1.610 667,566 -0.05(-3.01%)
Feb 20, 2025 1.700 1.700 1.630 1.660 680,546 -0.03(-1.78%)
Feb 19, 2025 1.680 1.760 1.635 1.690 1,164,762 -0.03(-1.74%)
Feb 18, 2025 1.700 1.784 1.670 1.720 1,638,895 +0.01(+0.58%)
Feb 14, 2025 1.680 1.730 1.640 1.710 880,724 +0.03(+1.79%)
Feb 13, 2025 1.630 1.710 1.580 1.680 1,054,014 +0.06(+3.70%)
Feb 12, 2025 1.620 1.655 1.570 1.620 1,282,448 +0.00(+0.00%)
Feb 11, 2025 1.680 1.690 1.590 1.620 1,501,742 -0.05(-2.99%)
Feb 10, 2025 1.730 1.735 1.650 1.670 1,642,703 -0.06(-3.47%)
Feb 07, 2025 1.790 1.820 1.710 1.730 1,304,660 -0.06(-3.35%)
Feb 06, 2025 1.850 1.870 1.790 1.790 1,204,385 -0.06(-3.24%)
Feb 05, 2025 1.850 1.900 1.790 1.850 1,260,130 +0.01(+0.54%)
Feb 04, 2025 1.890 1.905 1.820 1.840 1,555,611 -0.03(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.