Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0360 0 -0.01(-17.62%)
Sep 27, 2024 0.0438 0.0441 0.0400 0.0437 22,971 -0.00(-1.13%)
Sep 26, 2024 0.0411 0.0442 0.0380 0.0442 5,065 +0.00(+1.38%)
Sep 25, 2024 0.0440 0.0440 0.0436 0.0436 3,814 +0.01(+45.33%)
Sep 24, 2024 0.0235 0.0300 0.0235 0.0300 23,964 +0.01(+36.36%)
Sep 23, 2024 0.0220 0.0222 0.0220 0.0220 2,287 -0.00(-5.98%)
Sep 20, 2024 0.0309 0.0309 0.0179 0.0234 108,785 +0.00(+23.16%)
Sep 19, 2024 0.0249 0.0252 0.0190 0.0190 158,914 -0.00(-12.04%)
Sep 18, 2024 0.0250 0.0250 0.0216 0.0216 53,054 -0.00(-3.14%)
Sep 17, 2024 0.0223 0.0223 0.0223 0.0223 350 -0.00(-10.80%)
Sep 16, 2024 0.0252 0.0252 0.0236 0.0250 1,700 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 303 +0.00(+0.00%)
Sep 12, 2024 0.0256 0.0258 0.0235 0.0250 22,836 -0.02(-42.00%)
Sep 11, 2024 0.0438 0.0438 0.0431 0.0431 1,000 +0.02(+60.82%)
Sep 10, 2024 0.0268 0.0268 0.0267 0.0268 1,094 +0.00(+3.08%)
Sep 05, 2024 0.0260 0 -0.02(-45.26%)
Aug 28, 2024 0.0475 0 +0.02(+58.33%)
Aug 23, 2024 0.0300 201 +0.00(+0.00%)
Aug 21, 2024 0.0300 37 +0.00(+18.11%)
Aug 16, 2024 0.0254 0 -0.01(-31.90%)
Aug 14, 2024 0.0373 0 +0.01(+23.51%)
Aug 09, 2024 0.0302 49 -0.00(-13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.