Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

1.675 -0.075 (-4.29%)
Streaming Delayed Price Updated: 9:31 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.730 1.770 1.710 1.750 172,723 +0.01(+0.57%)
Feb 03, 2025 1.780 1.830 1.710 1.740 582,265 -0.17(-8.90%)
Jan 31, 2025 1.940 1.990 1.850 1.910 477,664 -0.03(-1.55%)
Jan 30, 2025 1.970 2.040 1.920 1.940 255,441 -0.01(-0.51%)
Jan 29, 2025 2.060 2.060 1.870 1.950 482,497 -0.15(-7.14%)
Jan 28, 2025 2.200 2.284 2.070 2.100 331,593 -0.07(-3.23%)
Jan 27, 2025 2.600 2.655 2.100 2.170 1,255,750 -0.60(-21.66%)
Jan 24, 2025 2.340 2.850 2.312 2.770 1,418,068 +0.41(+17.37%)
Jan 23, 2025 2.070 2.450 2.020 2.360 642,281 +0.29(+14.01%)
Jan 22, 2025 2.190 2.260 2.040 2.070 419,374 -0.16(-7.17%)
Jan 21, 2025 2.200 2.370 2.110 2.230 974,339 +0.02(+0.90%)
Jan 17, 2025 2.210 2.330 2.130 2.210 641,147 +0.02(+0.91%)
Jan 16, 2025 2.100 2.210 2.035 2.190 311,025 +0.09(+4.29%)
Jan 15, 2025 2.020 2.140 1.920 2.100 988,501 +0.17(+8.81%)
Jan 14, 2025 2.180 2.201 1.880 1.930 1,726,431 -0.07(-3.50%)
Jan 13, 2025 2.080 2.110 1.833 2.000 250,794 -0.14(-6.54%)
Jan 10, 2025 2.240 2.289 2.090 2.140 252,827 -0.10(-4.46%)
Jan 08, 2025 2.380 2.430 2.180 2.240 149,103 -0.22(-8.94%)
Jan 07, 2025 2.610 2.810 2.342 2.460 657,627 -0.10(-3.91%)
Jan 06, 2025 2.550 2.610 2.400 2.560 289,396 +0.18(+7.56%)
Jan 03, 2025 2.200 2.390 2.190 2.380 103,953 +0.20(+9.17%)
Jan 02, 2025 2.130 2.290 2.080 2.180 117,847 +0.08(+3.81%)
Dec 31, 2024 2.100 0 -0.17(-7.49%)
Dec 30, 2024 2.240 2.320 2.130 2.270 185,871 +0.04(+1.79%)
Dec 27, 2024 2.280 2.320 2.111 2.230 103,836 -0.08(-3.46%)
Dec 26, 2024 2.290 2.500 2.180 2.310 327,101 +0.12(+5.48%)
Dec 24, 2024 2.180 2.250 2.090 2.190 177,550 -0.06(-2.67%)
Dec 23, 2024 2.260 2.260 2.070 2.250 222,289 -0.05(-2.17%)
Dec 20, 2024 2.180 2.380 2.100 2.300 269,608 +0.19(+9.00%)
Dec 19, 2024 2.550 2.550 2.080 2.110 468,928 -0.36(-14.57%)
Dec 18, 2024 2.480 2.800 2.410 2.470 398,170 +0.03(+1.23%)
Dec 17, 2024 2.550 2.610 2.270 2.440 270,243 -0.15(-5.79%)
Dec 16, 2024 2.550 2.800 2.510 2.590 361,756 -0.09(-3.36%)
Dec 13, 2024 2.920 2.970 2.650 2.680 479,657 -0.27(-9.15%)
Dec 12, 2024 3.200 3.280 2.910 2.950 190,176 -0.25(-7.81%)
Dec 11, 2024 3.270 3.360 3.090 3.200 142,108 +0.02(+0.63%)
Dec 10, 2024 3.310 3.310 3.070 3.180 157,409 +0.01(+0.16%)
Dec 09, 2024 3.540 3.540 3.100 3.175 225,153 -0.38(-10.56%)
Dec 06, 2024 3.100 3.700 3.070 3.550 297,055 +0.45(+14.52%)
Dec 05, 2024 3.370 3.450 3.040 3.100 327,658 -0.07(-2.21%)
Dec 04, 2024 3.140 3.280 3.030 3.170 325,545 -0.01(-0.31%)
Dec 03, 2024 3.190 3.400 3.110 3.180 199,884 -0.05(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.