Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ:IOBT)

0.3558 -0.0073 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.3751 0.3798 0.3587 0.3631 6,573,653 -0.00(-0.55%)
Sep 29, 2025 0.3580 0.4800 0.3234 0.3651 36,575,032 -1.21(-76.89%)
Sep 26, 2025 1.590 1.600 1.535 1.580 580,659 +0.00(+0.00%)
Sep 25, 2025 1.560 1.595 1.535 1.580 511,783 +0.00(+0.00%)
Sep 24, 2025 1.600 1.670 1.550 1.580 1,278,088 -0.02(-1.25%)
Sep 23, 2025 1.540 1.630 1.510 1.600 1,692,517 +0.11(+7.38%)
Sep 22, 2025 1.570 1.600 1.480 1.490 802,389 -0.07(-4.49%)
Sep 19, 2025 1.650 1.655 1.530 1.560 1,628,334 -0.06(-3.70%)
Sep 18, 2025 1.735 1.780 1.590 1.620 1,742,146 -0.09(-5.26%)
Sep 17, 2025 1.740 1.800 1.700 1.710 942,873 -0.01(-0.58%)
Sep 16, 2025 1.810 1.830 1.710 1.720 1,404,965 -0.12(-6.52%)
Sep 15, 2025 2.050 2.050 1.801 1.840 1,256,879 -0.24(-11.54%)
Sep 12, 2025 1.900 2.080 1.900 2.080 1,120,400 +0.17(+8.90%)
Sep 11, 2025 1.800 1.970 1.790 1.910 1,207,881 +0.14(+7.91%)
Sep 10, 2025 1.800 1.845 1.760 1.770 738,451 -0.03(-1.67%)
Sep 09, 2025 1.770 1.820 1.710 1.800 595,275 +0.00(+0.00%)
Sep 08, 2025 1.990 1.993 1.760 1.800 795,502 -0.15(-7.69%)
Sep 05, 2025 1.790 2.000 1.790 1.950 1,694,377 +0.17(+9.55%)
Sep 04, 2025 1.770 1.840 1.725 1.780 905,973 +0.03(+1.71%)
Sep 03, 2025 1.680 1.760 1.665 1.750 2,844,687 +0.08(+4.79%)
Sep 02, 2025 1.590 1.765 1.560 1.670 1,062,993 +0.09(+5.70%)
Aug 29, 2025 1.560 1.620 1.530 1.580 510,342 +0.00(+0.00%)
Aug 28, 2025 1.660 1.700 1.565 1.580 713,411 -0.10(-5.95%)
Aug 27, 2025 1.740 1.774 1.620 1.680 906,884 -0.04(-2.33%)
Aug 26, 2025 1.710 1.740 1.668 1.720 609,515 +0.01(+0.58%)
Aug 25, 2025 1.720 1.760 1.650 1.710 1,119,912 -0.03(-1.72%)
Aug 22, 2025 1.760 1.876 1.720 1.740 1,453,551 -0.03(-1.69%)
Aug 21, 2025 1.900 1.940 1.745 1.770 1,224,163 -0.11(-5.85%)
Aug 20, 2025 2.050 2.060 1.860 1.880 2,016,002 -0.17(-8.29%)
Aug 19, 2025 2.020 2.430 1.962 2.050 2,758,432 -0.04(-1.91%)
Aug 18, 2025 2.350 2.790 2.050 2.090 13,697,193 -0.07(-3.24%)
Aug 15, 2025 1.400 2.210 1.330 2.160 37,965,504 +0.88(+68.75%)
Aug 14, 2025 1.330 1.410 1.230 1.280 2,923,893 -0.03(-2.29%)
Aug 13, 2025 1.260 1.370 1.220 1.310 2,545,461 +0.00(+0.00%)
Aug 12, 2025 1.110 1.571 1.060 1.310 20,052,386 +0.26(+24.76%)
Aug 11, 2025 1.880 2.035 0.9802 1.050 82,769,736 -0.76(-41.99%)
Aug 08, 2025 1.870 2.030 1.800 1.810 358,354 -0.08(-4.23%)
Aug 07, 2025 1.980 2.050 1.820 1.890 364,242 -0.07(-3.57%)
Aug 06, 2025 2.140 2.199 1.950 1.960 289,142 -0.19(-8.84%)
Aug 05, 2025 2.160 2.200 2.090 2.150 180,411 +0.00(+0.00%)
Aug 04, 2025 2.150 2.200 2.060 2.150 406,021 -0.07(-3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.