Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ:DCGO)

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.610 1.630 1.560 1.570 360,307 -0.03(-1.88%)
Jun 27, 2025 1.680 1.700 1.550 1.600 1,845,680 -0.09(-5.33%)
Jun 26, 2025 1.630 1.690 1.620 1.690 657,453 +0.07(+4.32%)
Jun 25, 2025 1.730 1.750 1.610 1.620 662,108 -0.11(-6.36%)
Jun 24, 2025 1.710 1.760 1.645 1.730 1,146,715 +0.04(+2.37%)
Jun 23, 2025 1.610 1.690 1.565 1.690 1,013,856 +0.10(+6.29%)
Jun 20, 2025 1.670 1.670 1.580 1.590 1,167,082 -0.03(-1.85%)
Jun 18, 2025 1.600 1.690 1.580 1.620 1,011,369 +0.02(+1.25%)
Jun 17, 2025 1.530 1.680 1.490 1.600 1,011,090 +0.06(+3.90%)
Jun 16, 2025 1.460 1.570 1.450 1.540 555,292 +0.09(+6.21%)
Jun 13, 2025 1.520 1.580 1.450 1.450 405,181 -0.06(-3.97%)
Jun 12, 2025 1.510 1.540 1.470 1.510 1,129,656 -0.02(-1.31%)
Jun 11, 2025 1.530 1.590 1.510 1.530 692,258 +0.00(+0.00%)
Jun 10, 2025 1.600 1.610 1.525 1.530 551,252 -0.07(-4.38%)
Jun 09, 2025 1.530 1.610 1.505 1.600 505,996 +0.07(+4.58%)
Jun 06, 2025 1.440 1.550 1.430 1.530 604,206 +0.10(+6.99%)
Jun 05, 2025 1.430 1.460 1.390 1.430 510,524 -0.01(-0.69%)
Jun 04, 2025 1.490 1.500 1.430 1.440 350,173 -0.04(-2.70%)
Jun 03, 2025 1.490 1.510 1.410 1.480 640,283 -0.01(-0.67%)
Jun 02, 2025 1.420 1.520 1.405 1.490 1,011,947 +0.07(+4.93%)
May 30, 2025 1.370 1.440 1.320 1.420 759,911 +0.06(+4.41%)
May 29, 2025 1.360 1.370 1.335 1.360 606,933 +0.00(+0.00%)
May 28, 2025 1.390 1.400 1.350 1.360 402,082 -0.03(-2.16%)
May 27, 2025 1.370 1.400 1.350 1.390 886,854 +0.05(+3.73%)
May 23, 2025 1.300 1.350 1.300 1.340 709,722 +0.00(+0.00%)
May 22, 2025 1.280 1.380 1.230 1.340 2,816,889 +0.06(+4.69%)
May 21, 2025 1.390 1.390 1.280 1.280 1,309,668 -0.11(-7.91%)
May 20, 2025 1.440 1.440 1.380 1.390 868,952 -0.06(-4.14%)
May 19, 2025 1.460 1.470 1.435 1.450 970,303 -0.02(-1.36%)
May 16, 2025 1.410 1.530 1.410 1.470 1,659,522 +0.07(+5.00%)
May 15, 2025 1.450 1.475 1.370 1.400 2,101,829 +0.00(+0.00%)
May 14, 2025 1.500 1.545 1.380 1.400 2,221,651 -0.10(-6.67%)
May 13, 2025 1.450 1.640 1.450 1.500 3,162,630 +0.05(+3.81%)
May 12, 2025 1.430 1.460 1.350 1.445 3,328,661 +0.05(+3.21%)
May 09, 2025 1.890 1.930 1.390 1.400 9,533,164 -0.93(-39.91%)
May 08, 2025 2.430 2.450 2.315 2.330 787,119 -0.07(-2.92%)
May 07, 2025 2.360 2.430 2.320 2.400 665,696 +0.06(+2.56%)
May 06, 2025 2.330 2.380 2.320 2.340 576,166 -0.01(-0.43%)
May 05, 2025 2.300 2.380 2.300 2.350 501,395 +0.04(+1.73%)
May 02, 2025 2.220 2.330 2.185 2.310 659,352 +0.11(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.