Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

7.040 -0.490 (-6.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 7.420 7.670 6.965 7.040 18,338,416 -0.49(-6.51%)
Dec 12, 2024 7.430 7.990 7.160 7.530 27,704,276 +0.32(+4.44%)
Dec 11, 2024 6.970 7.280 6.726 7.210 22,295,728 +0.49(+7.29%)
Dec 10, 2024 7.290 7.360 6.720 6.720 20,584,964 -0.57(-7.82%)
Dec 09, 2024 8.050 8.060 7.190 7.290 26,038,278 -0.83(-10.22%)
Dec 06, 2024 7.920 8.980 7.900 8.120 32,676,114 +0.41(+5.32%)
Dec 05, 2024 8.220 8.440 7.680 7.710 27,194,510 -0.41(-5.05%)
Dec 04, 2024 7.360 8.150 7.130 8.120 23,403,804 +0.85(+11.69%)
Dec 03, 2024 7.110 7.390 7.010 7.270 13,199,407 -0.05(-0.68%)
Dec 02, 2024 7.890 8.190 7.300 7.320 21,505,644 -0.57(-7.22%)
Nov 29, 2024 7.350 8.050 7.333 7.890 18,343,894 +0.60(+8.23%)
Nov 27, 2024 6.820 7.370 6.705 7.290 22,596,528 +0.72(+10.96%)
Nov 26, 2024 6.930 7.100 6.440 6.570 26,467,092 -0.42(-6.01%)
Nov 25, 2024 7.630 7.640 6.860 6.990 29,637,498 -0.46(-6.17%)
Nov 22, 2024 6.860 7.540 6.600 7.450 25,855,308 +0.46(+6.58%)
Nov 21, 2024 7.450 7.558 6.540 6.990 28,133,868 -0.21(-2.92%)
Nov 20, 2024 7.630 7.860 7.020 7.200 24,141,536 -0.18(-2.44%)
Nov 19, 2024 7.000 7.550 6.830 7.380 19,203,798 +0.34(+4.83%)
Nov 18, 2024 7.110 7.610 6.820 7.040 20,113,468 -0.14(-1.95%)
Nov 15, 2024 7.100 7.250 6.735 7.180 24,264,280 +0.23(+3.38%)
Nov 14, 2024 7.470 7.540 6.890 6.945 23,806,488 -0.40(-5.45%)
Nov 13, 2024 8.750 9.300 7.320 7.345 42,057,380 -1.18(-13.89%)
Nov 12, 2024 8.440 8.680 8.120 8.530 32,520,104 -0.29(-3.29%)
Nov 11, 2024 8.730 9.115 8.320 8.820 38,216,176 +0.57(+6.91%)
Nov 08, 2024 8.180 8.400 7.820 8.250 26,344,700 +0.04(+0.49%)
Nov 07, 2024 7.600 8.330 7.360 8.210 31,874,040 +0.54(+7.04%)
Nov 06, 2024 7.060 7.675 6.800 7.670 48,672,528 +1.46(+23.51%)
Nov 05, 2024 6.110 6.490 6.032 6.210 19,925,372 +0.23(+3.85%)
Nov 04, 2024 6.080 6.170 5.890 5.980 17,039,664 -0.22(-3.55%)
Nov 01, 2024 6.670 6.920 6.100 6.200 21,453,724 -0.32(-4.91%)
Oct 31, 2024 6.670 6.760 6.210 6.520 23,438,208 -0.37(-5.37%)
Oct 30, 2024 6.570 7.150 6.490 6.890 20,633,968 +0.20(+2.99%)
Oct 29, 2024 7.070 7.140 6.410 6.690 28,687,176 -0.16(-2.34%)
Oct 28, 2024 6.730 7.280 6.690 6.850 40,430,744 +0.47(+7.37%)
Oct 25, 2024 6.240 6.700 6.125 6.380 41,734,220 +0.17(+2.74%)
Oct 24, 2024 6.280 6.540 5.840 6.210 110,793,616 -0.19(-2.97%)
Oct 23, 2024 6.340 6.578 5.990 6.400 23,540,324 -0.13(-1.99%)
Oct 22, 2024 6.130 6.550 5.960 6.530 26,037,388 +0.32(+5.15%)
Oct 21, 2024 5.220 6.230 5.060 6.210 58,924,820 +0.97(+18.51%)
Oct 18, 2024 5.120 5.290 4.980 5.240 20,021,436 +0.17(+3.35%)
Oct 17, 2024 5.050 5.350 4.971 5.070 19,085,758 -0.13(-2.50%)
Oct 16, 2024 4.680 5.230 4.610 5.200 24,471,772 +0.59(+12.80%)
Oct 15, 2024 4.450 4.700 4.295 4.610 15,275,815 +0.12(+2.67%)
Oct 14, 2024 4.320 4.565 4.220 4.490 17,745,424 +0.28(+6.65%)
Oct 11, 2024 3.950 4.319 3.940 4.210 19,384,092 +0.28(+7.12%)
Oct 10, 2024 4.010 4.070 3.800 3.930 19,311,506 +0.11(+2.88%)
Oct 09, 2024 3.880 3.920 3.760 3.820 15,012,313 -0.09(-2.30%)
Oct 08, 2024 4.000 4.150 3.880 3.910 13,937,805 -0.12(-2.98%)
Oct 07, 2024 4.350 4.430 3.900 4.030 31,938,416 -0.37(-8.41%)
Oct 04, 2024 4.850 4.860 4.355 4.400 27,226,654 -0.31(-6.58%)
Oct 03, 2024 4.300 4.720 4.300 4.710 13,467,971 +0.35(+8.03%)
Oct 02, 2024 4.240 4.520 4.180 4.360 12,698,155 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.