Skip to main content

TeraWulf Inc. - Common Stock (NQ:WULF)

4.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.290 4.600 4.230 4.380 52,682,952 +0.16(+3.79%)
Jun 27, 2025 4.390 4.410 4.130 4.220 55,550,452 -0.17(-3.87%)
Jun 26, 2025 3.770 4.530 3.700 4.390 87,462,088 +0.59(+15.53%)
Jun 25, 2025 3.930 4.140 3.790 3.800 48,333,512 -0.04(-1.04%)
Jun 24, 2025 3.660 3.940 3.630 3.840 43,683,416 +0.27(+7.56%)
Jun 23, 2025 3.610 3.665 3.395 3.570 41,391,928 -0.17(-4.55%)
Jun 20, 2025 3.970 4.010 3.700 3.740 47,698,468 -0.10(-2.60%)
Jun 18, 2025 3.930 4.045 3.820 3.840 37,880,172 -0.11(-2.78%)
Jun 17, 2025 4.190 4.230 3.875 3.950 41,622,292 -0.38(-8.78%)
Jun 16, 2025 4.140 4.400 4.060 4.330 36,847,852 +0.31(+7.71%)
Jun 13, 2025 4.130 4.270 3.970 4.020 41,394,192 -0.24(-5.63%)
Jun 12, 2025 4.360 4.470 4.240 4.260 29,962,872 -0.15(-3.40%)
Jun 11, 2025 4.540 4.570 4.300 4.410 45,884,376 -0.11(-2.43%)
Jun 10, 2025 4.570 4.630 4.400 4.520 35,072,880 -0.01(-0.22%)
Jun 09, 2025 4.530 4.650 4.330 4.530 53,101,140 +0.18(+4.14%)
Jun 06, 2025 3.960 4.520 3.900 4.350 47,228,348 +0.52(+13.58%)
Jun 05, 2025 4.310 4.320 3.790 3.830 80,371,224 -0.41(-9.67%)
Jun 04, 2025 3.730 4.340 3.670 4.240 58,346,440 +0.46(+12.17%)
Jun 03, 2025 3.660 3.800 3.565 3.780 43,740,956 +0.17(+4.71%)
Jun 02, 2025 3.480 3.660 3.480 3.610 32,862,918 +0.08(+2.27%)
May 30, 2025 3.540 3.650 3.450 3.530 34,920,296 -0.11(-3.02%)
May 29, 2025 3.840 3.850 3.610 3.640 32,166,248 -0.15(-3.96%)
May 28, 2025 3.960 3.960 3.700 3.790 34,223,944 -0.15(-3.81%)
May 27, 2025 4.050 4.090 3.820 3.940 40,041,636 +0.01(+0.25%)
May 23, 2025 3.890 4.060 3.820 3.930 42,890,004 -0.16(-3.91%)
May 22, 2025 4.100 4.180 3.900 4.090 64,123,804 +0.18(+4.60%)
May 21, 2025 3.850 4.200 3.730 3.910 72,359,952 -0.01(-0.26%)
May 20, 2025 3.950 4.030 3.780 3.920 45,910,172 -0.08(-2.00%)
May 19, 2025 3.680 4.030 3.600 4.000 49,674,156 +0.11(+2.83%)
May 16, 2025 3.530 3.930 3.530 3.890 41,555,308 +0.37(+10.51%)
May 15, 2025 3.580 3.609 3.310 3.520 30,297,020 -0.14(-3.83%)
May 14, 2025 3.800 3.815 3.550 3.660 32,598,294 -0.17(-4.44%)
May 13, 2025 3.705 3.840 3.620 3.830 36,575,944 +0.35(+10.22%)
May 12, 2025 3.150 3.640 3.090 3.475 43,411,088 +0.47(+15.45%)
May 09, 2025 3.010 3.400 2.890 3.010 40,710,976 -0.29(-8.79%)
May 08, 2025 3.200 3.410 3.120 3.300 38,087,296 +0.25(+8.20%)
May 07, 2025 3.095 3.130 2.980 3.050 27,294,980 -0.07(-2.24%)
May 06, 2025 2.890 3.140 2.890 3.120 29,164,488 +0.13(+4.35%)
May 05, 2025 3.080 3.090 2.890 2.990 27,173,468 -0.22(-6.85%)
May 02, 2025 3.290 3.350 3.180 3.210 33,153,210 -0.03(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.