Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Redeemable warrants (NQ:RGTIW)

3.760 +0.090 (+2.45%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.240 3.770 3.082 3.670 589,328 +0.63(+20.73%)
May 07, 2025 3.290 3.300 3.030 3.040 164,091 -0.18(-5.59%)
May 06, 2025 3.200 3.370 3.000 3.220 139,201 +0.02(+0.63%)
May 05, 2025 3.300 3.350 2.900 3.200 335,128 -0.40(-11.11%)
May 02, 2025 3.150 3.711 3.092 3.600 479,531 +0.53(+17.26%)
May 01, 2025 3.000 3.090 2.980 3.070 104,124 +0.13(+4.42%)
Apr 30, 2025 2.880 2.960 2.820 2.940 91,257 -0.03(-1.01%)
Apr 29, 2025 3.060 3.105 2.935 2.970 89,019 -0.14(-4.50%)
Apr 28, 2025 3.150 3.300 3.000 3.110 137,690 +0.01(+0.32%)
Apr 25, 2025 3.110 3.250 2.980 3.100 210,524 -0.01(-0.32%)
Apr 24, 2025 2.910 3.250 2.910 3.110 208,647 +0.11(+3.67%)
Apr 23, 2025 2.980 3.110 2.840 3.000 221,350 +0.26(+9.49%)
Apr 22, 2025 2.610 2.800 2.580 2.740 100,217 +0.13(+4.98%)
Apr 21, 2025 2.620 2.710 2.477 2.610 135,066 -0.02(-0.76%)
Apr 17, 2025 2.760 2.760 2.550 2.630 164,197 -0.04(-1.37%)
Apr 16, 2025 2.750 2.820 2.490 2.667 180,000 -0.10(-3.74%)
Apr 15, 2025 2.930 3.030 2.670 2.770 210,997 -0.19(-6.42%)
Apr 14, 2025 3.300 3.400 2.940 2.960 248,845 -0.15(-4.82%)
Apr 11, 2025 3.300 3.300 3.000 3.110 151,485 -0.08(-2.54%)
Apr 10, 2025 3.120 3.300 2.992 3.191 234,221 +0.08(+2.60%)
Apr 09, 2025 2.670 3.150 2.520 3.110 471,152 +0.60(+23.90%)
Apr 08, 2025 3.040 3.078 2.500 2.510 254,652 -0.18(-6.69%)
Apr 07, 2025 2.250 3.000 2.130 2.690 269,472 +0.24(+9.80%)
Apr 04, 2025 2.600 2.720 2.350 2.450 318,678 -0.21(-7.90%)
Apr 03, 2025 2.600 2.780 2.600 2.660 143,538 -0.15(-5.34%)
Apr 02, 2025 2.600 3.090 2.600 2.810 226,774 +0.11(+4.08%)
Apr 01, 2025 2.760 2.800 2.620 2.700 71,907 -0.05(-1.64%)
Mar 31, 2025 2.600 2.825 2.600 2.745 100,720 -0.09(-3.35%)
Mar 28, 2025 2.930 2.940 2.540 2.840 329,357 -0.09(-3.07%)
Mar 27, 2025 3.200 3.205 2.900 2.930 119,384 -0.29(-9.01%)
Mar 26, 2025 3.370 3.520 3.200 3.220 84,823 -0.14(-4.17%)
Mar 25, 2025 3.310 3.430 3.190 3.360 129,705 +0.02(+0.60%)
Mar 24, 2025 3.100 3.500 3.100 3.340 209,895 +0.37(+12.46%)
Mar 21, 2025 2.790 3.039 2.790 2.970 187,749 -0.02(-0.67%)
Mar 20, 2025 3.350 3.670 2.860 2.990 588,473 -0.64(-17.63%)
Mar 19, 2025 3.950 4.050 3.520 3.630 213,831 -0.12(-3.07%)
Mar 18, 2025 4.250 4.300 3.600 3.745 458,803 -0.75(-16.78%)
Mar 17, 2025 4.510 4.700 4.250 4.500 469,494 +0.29(+7.02%)
Mar 14, 2025 3.600 4.220 3.410 4.205 621,271 +1.03(+32.54%)
Mar 13, 2025 3.120 3.400 2.970 3.173 310,086 +0.09(+3.01%)
Mar 12, 2025 2.900 3.140 2.720 3.080 273,948 +0.40(+14.75%)
Mar 11, 2025 2.650 2.765 2.500 2.684 132,460 +0.11(+4.44%)
Mar 10, 2025 2.940 2.940 2.521 2.570 179,616 -0.33(-11.38%)
Mar 07, 2025 2.580 3.050 2.580 2.900 329,029 +0.23(+8.41%)
Mar 06, 2025 2.410 3.000 2.410 2.675 281,552 -0.12(-4.12%)
Mar 05, 2025 2.850 3.000 2.590 2.790 192,319 +0.14(+5.28%)
Mar 04, 2025 2.360 2.870 2.320 2.650 174,806 +0.02(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.