Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IX, Inc. - Warrant (NQ: GHIXW )

0.0800 -0.0028 (-3.38%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0934 0.0980 0.0828 0.0828 17,844 -0.00(-4.83%)
Jun 17, 2024 0.0900 0.0900 0.0750 0.0870 12,504 -0.01(-7.55%)
Jun 13, 2024 0.0941 0 -0.00(-3.98%)
Jun 11, 2024 0.0980 0 +0.01(+9.13%)
Jun 10, 2024 0.0960 0.1000 0.0898 0.0898 20,450 -0.01(-10.11%)
Jun 06, 2024 0.0999 0 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1000 0.0702 0.0999 100,302 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.0951 0.0999 65,769 -0.00(-0.10%)
Jun 03, 2024 0.1001 0.1001 0.1000 0.1000 25,900 +0.00(+0.10%)
May 31, 2024 0.1269 0.1269 0.0901 0.0999 206,719 -0.07(-41.58%)
May 30, 2024 0.1400 0.1710 0.1400 0.1710 1,000 +0.06(+55.45%)
May 29, 2024 0.1201 0.1250 0.1000 0.1100 120,900 -0.03(-21.43%)
May 28, 2024 0.1001 0.1400 0.1001 0.1400 700 +0.04(+39.86%)
May 24, 2024 0.1400 0.1400 0.1000 0.1001 106,200 -0.04(-28.50%)
May 23, 2024 0.1600 0.1600 0.1400 0.1400 47,100 -0.04(-22.14%)
May 20, 2024 0.1798 0 +0.02(+12.37%)
May 17, 2024 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
May 15, 2024 0.1600 0 +0.00(+0.00%)
May 14, 2024 0.1800 0.1800 0.1600 0.1600 105,861 -0.01(-5.94%)
May 13, 2024 0.1800 0.1800 0.1701 0.1701 29,404 -0.01(-5.50%)
May 10, 2024 0.1800 0.2000 0.1800 0.1800 10,996 +0.00(+2.27%)
May 09, 2024 0.2000 0.2000 0.1759 0.1760 437 -0.02(-12.00%)
May 08, 2024 0.2433 0.2433 0.1702 0.2000 5,903 -0.07(-25.93%)
May 07, 2024 0.2700 0.2700 0.2132 0.2700 750,600 -0.02(-7.41%)
May 03, 2024 0.2916 0 -0.09(-23.26%)
May 01, 2024 0.3800 0 -0.02(-5.00%)
Apr 29, 2024 0.4000 0 +0.00(+0.00%)
Apr 26, 2024 0.5520 0.6240 0.3864 0.4000 5,250 +0.04(+11.11%)
Apr 25, 2024 0.3500 0.4000 0.1652 0.3600 2,767 -0.03(-7.69%)
Apr 23, 2024 0.3900 51 -0.02(-5.80%)
Apr 22, 2024 0.4300 0.4700 0.4140 0.4140 1,252 +0.02(+6.15%)
Apr 19, 2024 0.3398 0.5000 0.2499 0.3900 8,171 +0.09(+30.00%)
Apr 18, 2024 0.3501 0.3501 0.3000 0.3000 1,205 -0.05(-14.29%)
Apr 17, 2024 0.4800 0.5800 0.3500 0.3500 7,488 -0.04(-10.07%)
Apr 16, 2024 0.3988 0.4850 0.3420 0.3892 13,134 +0.07(+20.12%)
Apr 15, 2024 0.3200 0.4000 0.3200 0.3240 1,816 +0.10(+43.87%)
Apr 09, 2024 0.2252 0 -0.09(-27.43%)
Apr 08, 2024 0.3103 0.3103 0.3103 0.3103 804 +0.01(+3.43%)
Apr 05, 2024 0.2700 0.4000 0.2484 0.3000 4,701 -0.07(-19.03%)
Apr 03, 2024 0.3705 2 +0.01(+2.92%)
Apr 02, 2024 0.3610 0.3610 0.3600 0.3600 1,314 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.