Locafy Limited - Warrant (NQ:LCFYW)
1.990
-0.810
(-28.93%)
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.140 | 2.290 | 1.400 | 1.990 | 1,790 | -0.81(-28.93%) |
| Jan 26, 2026 | 2.800 | 0 | -0.50(-15.15%) | |||
| Jan 22, 2026 | 3.300 | 0 | +0.25(+8.20%) | |||
| Jan 16, 2026 | 3.050 | 119 | -0.75(-19.74%) | |||
| Jan 13, 2026 | 3.800 | 0 | -0.10(-2.56%) | |||
| Jan 12, 2026 | 3.900 | 3.900 | 3.900 | 3.900 | 191 | +0.48(+14.04%) |
| Jan 08, 2026 | 3.420 | 6 | -0.93(-21.38%) | |||
| Jan 06, 2026 | 4.350 | 450 | +1.65(+61.11%) | |||
| Jan 05, 2026 | 2.700 | 2.700 | 2.700 | 2.700 | 375 | +0.49(+22.17%) |
| Dec 31, 2025 | 2.210 | 8 | -0.89(-28.71%) | |||
| Dec 30, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 519 | +0.04(+1.31%) |
| Dec 29, 2025 | 2.570 | 3.060 | 2.540 | 3.060 | 1,687 | +0.06(+2.00%) |
| Dec 15, 2025 | 3.000 | 4 | -0.63(-17.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.