Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0311 0.0340 0.0300 0.0300 125,273 -0.00(-9.09%)
Nov 26, 2024 0.0320 0.0330 0.0310 0.0330 130,075 +0.00(+10.00%)
Nov 25, 2024 0.0330 0.0330 0.0300 0.0300 62,034 +0.00(+0.00%)
Nov 22, 2024 0.0321 0.0325 0.0293 0.0300 36,202 -0.00(-7.69%)
Nov 21, 2024 0.0340 0.0350 0.0325 0.0325 30,200 -0.00(-1.52%)
Nov 20, 2024 0.0375 0.0400 0.0330 0.0330 27,650 -0.01(-17.50%)
Nov 19, 2024 0.0400 0.0400 0.0399 0.0400 5,043 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 4,366 +0.00(+0.76%)
Nov 15, 2024 0.0350 0.0397 0.0350 0.0397 350 -0.00(-0.75%)
Nov 14, 2024 0.0410 0.0410 0.0400 0.0400 70,104 -0.01(-25.93%)
Nov 13, 2024 0.0540 0.0540 0.0540 0.0540 250 +0.01(+35.00%)
Nov 12, 2024 0.0400 0.0410 0.0353 0.0400 22,076 +0.00(+0.00%)
Nov 11, 2024 0.0548 0.0548 0.0397 0.0400 7,031 -0.01(-16.67%)
Nov 07, 2024 0.0480 0 -0.00(-4.00%)
Nov 05, 2024 0.0500 20 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0501 0.0500 0.0500 61,821 -0.00(-0.20%)
Nov 01, 2024 0.0499 0.0505 0.0499 0.0501 52,834 +0.00(+3.51%)
Oct 29, 2024 0.0484 50 +0.00(+1.89%)
Oct 28, 2024 0.0475 0.0475 0.0475 0.0475 300 -0.00(-2.26%)
Oct 25, 2024 0.0462 0.0490 0.0440 0.0486 4,915 -0.00(-2.41%)
Oct 24, 2024 0.0499 0.0500 0.0490 0.0498 21,561 +0.00(+2.89%)
Oct 23, 2024 0.0500 0.0500 0.0484 0.0484 4,701 -0.00(-3.20%)
Oct 22, 2024 0.0500 0.0500 0.0494 0.0500 9,281 +0.00(+0.00%)
Oct 21, 2024 0.0651 0.0651 0.0500 0.0500 11,854 +0.00(+9.65%)
Oct 18, 2024 0.0595 0.0649 0.0451 0.0456 60,509 +0.00(+3.40%)
Oct 17, 2024 0.0545 0.0545 0.0441 0.0441 7,336 -0.03(-43.24%)
Oct 16, 2024 0.0638 0.0777 0.0501 0.0777 1,307 +0.01(+9.90%)
Oct 15, 2024 0.0500 0.0707 0.0500 0.0707 10,119 +0.02(+38.63%)
Oct 02, 2024 0.0510 13 -0.00(-1.92%)
Oct 01, 2024 0.0520 0.0552 0.0520 0.0520 59,286 +0.00(+2.36%)
Sep 30, 2024 0.0657 0.0680 0.0506 0.0508 24,058 -0.02(-24.74%)
Sep 27, 2024 0.0703 0.0703 0.0675 0.0675 1,002 -0.00(-3.98%)
Sep 26, 2024 0.0704 0.0704 0.0703 0.0703 800 +0.02(+40.60%)
Sep 25, 2024 0.0606 0.0606 0.0411 0.0500 18,690 -0.03(-36.63%)
Sep 24, 2024 0.0957 0.0968 0.0611 0.0789 1,590 -0.02(-20.22%)
Sep 23, 2024 0.0765 0.0989 0.0764 0.0989 29,121 +0.02(+20.90%)
Sep 19, 2024 0.0818 0 +0.01(+17.36%)
Sep 17, 2024 0.0697 10 -0.05(-41.92%)
Sep 11, 2024 0.1200 2,500 +0.04(+50.00%)
Sep 09, 2024 0.0800 11 -0.02(-15.97%)
Sep 06, 2024 0.1093 0.1094 0.0952 0.0952 1,668 -0.02(-18.84%)
Sep 05, 2024 0.1300 0.1300 0.1170 0.1173 1,200 -0.00(-1.51%)
Sep 04, 2024 0.1200 0.1200 0.1010 0.1191 6,969 +0.01(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.