Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.1710 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3000 0.3000 0.1710 0.1710 82,367 -0.04(-19.07%)
May 30, 2024 0.2300 0.4900 0.1201 0.2113 462,101 +0.07(+49.86%)
May 29, 2024 0.0700 0.3150 0.0719 0.1410 694,627 +0.08(+135.00%)
May 28, 2024 0.0900 0.0900 0.0600 0.0600 39,156 -0.04(-40.00%)
May 24, 2024 0.0773 0.1200 0.0610 0.1000 406,289 +0.03(+42.86%)
May 14, 2024 0.0700 0 +0.01(+16.67%)
Apr 25, 2024 0.0600 74 -0.01(-15.01%)
Apr 12, 2024 0.0706 0 -0.01(-11.86%)
Apr 11, 2024 0.0801 0.0801 0.0801 0.0801 200 +0.02(+33.28%)
Apr 09, 2024 0.0601 15 -0.02(-27.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.