Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

1.224 -0.046 (-3.58%)
Streaming Delayed Price Updated: 1:02 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 1.290 1.291 1.260 1.268 24,384 -0.02(-1.68%)
Aug 27, 2025 1.280 1.330 1.250 1.290 47,033 +0.00(+0.04%)
Aug 26, 2025 1.230 1.300 1.160 1.290 46,519 +0.05(+3.99%)
Aug 25, 2025 1.200 1.270 1.150 1.240 190,517 +0.04(+3.77%)
Aug 22, 2025 1.250 1.270 1.190 1.195 90,294 -0.04(-3.63%)
Aug 21, 2025 1.230 1.240 1.150 1.240 70,453 -0.03(-2.35%)
Aug 20, 2025 1.320 1.320 1.210 1.270 75,358 -0.05(-3.80%)
Aug 19, 2025 1.390 1.395 1.270 1.320 97,254 -0.03(-2.22%)
Aug 18, 2025 1.380 1.410 1.350 1.350 22,391 -0.01(-1.10%)
Aug 15, 2025 1.400 1.459 1.350 1.365 57,044 -0.06(-4.55%)
Aug 14, 2025 1.420 1.460 1.360 1.430 27,779 -0.01(-0.88%)
Aug 13, 2025 1.480 1.500 1.370 1.443 139,522 -0.04(-2.52%)
Aug 12, 2025 1.510 1.564 1.470 1.480 32,498 -0.05(-3.58%)
Aug 11, 2025 1.560 1.579 1.480 1.535 54,922 -0.03(-1.61%)
Aug 08, 2025 1.560 1.574 1.541 1.560 35,895 -0.02(-1.27%)
Aug 07, 2025 1.580 1.615 1.520 1.580 38,837 +0.03(+1.94%)
Aug 06, 2025 1.610 1.690 1.530 1.550 46,335 -0.07(-4.40%)
Aug 05, 2025 1.600 1.644 1.561 1.621 27,598 +0.04(+2.61%)
Aug 04, 2025 1.500 1.620 1.480 1.580 37,681 +0.08(+5.33%)
Aug 01, 2025 1.550 1.550 1.450 1.500 52,318 -0.07(-4.53%)
Jul 31, 2025 1.590 1.605 1.530 1.571 47,801 -0.02(-1.18%)
Jul 30, 2025 1.580 1.650 1.550 1.590 118,663 +0.00(+0.00%)
Jul 29, 2025 1.700 1.700 1.572 1.590 173,514 -0.14(-7.83%)
Jul 28, 2025 1.780 1.800 1.700 1.725 279,193 +0.02(+0.88%)
Jul 25, 2025 1.720 1.740 1.670 1.710 76,033 -0.04(-2.01%)
Jul 24, 2025 1.850 1.850 1.720 1.745 147,385 -0.06(-3.59%)
Jul 23, 2025 1.870 1.880 1.780 1.810 122,947 -0.06(-3.21%)
Jul 22, 2025 2.010 2.042 1.651 1.870 308,886 -0.13(-6.50%)
Jul 21, 2025 1.910 2.186 1.910 2.000 363,038 +0.03(+1.52%)
Jul 18, 2025 2.170 2.224 1.930 1.970 648,968 -0.22(-10.05%)
Jul 17, 2025 1.930 2.260 1.930 2.190 1,179,779 +0.21(+10.61%)
Jul 16, 2025 1.920 1.990 1.850 1.980 92,093 +0.06(+3.34%)
Jul 15, 2025 1.940 1.990 1.857 1.916 109,390 -0.01(-0.47%)
Jul 14, 2025 2.010 2.010 1.870 1.925 83,237 -0.09(-4.70%)
Jul 11, 2025 1.950 2.110 1.940 2.020 102,129 +0.05(+2.54%)
Jul 10, 2025 1.840 1.970 1.840 1.970 120,419 +0.13(+7.07%)
Jul 09, 2025 1.810 1.870 1.790 1.840 38,604 +0.03(+1.66%)
Jul 08, 2025 1.780 1.849 1.763 1.810 41,676 +0.03(+1.69%)
Jul 07, 2025 1.820 1.840 1.750 1.780 71,710 -0.04(-2.39%)
Jul 03, 2025 1.860 1.880 1.810 1.824 37,867 -0.01(-0.35%)
Jul 02, 2025 1.850 1.856 1.820 1.830 17,360 +0.00(+0.00%)
Jul 01, 2025 1.820 1.860 1.790 1.830 45,367 +0.04(+2.23%)
Jun 30, 2025 1.890 1.887 1.760 1.790 57,860 -0.03(-1.65%)
Jun 27, 2025 1.890 1.960 1.800 1.820 56,659 -0.04(-2.15%)
Jun 26, 2025 1.840 1.860 1.730 1.860 64,065 +0.08(+4.20%)
Jun 25, 2025 1.870 1.890 1.750 1.785 63,019 -0.09(-4.80%)
Jun 24, 2025 1.942 1.970 1.540 1.875 181,704 -0.06(-3.35%)
Jun 23, 2025 2.100 2.100 1.910 1.940 103,077 -0.17(-8.06%)
Jun 20, 2025 2.060 2.162 2.040 2.110 82,943 +0.07(+3.43%)
Jun 18, 2025 2.040 2.040 1.970 2.040 44,377 +0.05(+2.51%)
Jun 17, 2025 2.030 2.080 1.990 1.990 74,429 -0.02(-1.00%)
Jun 16, 2025 2.170 2.170 2.010 2.010 120,407 -0.16(-7.37%)
Jun 13, 2025 2.270 2.300 2.170 2.170 74,219 -0.15(-6.47%)
Jun 12, 2025 2.410 2.410 2.280 2.320 87,090 -0.03(-1.28%)
Jun 11, 2025 2.350 2.450 2.350 2.350 75,681 +0.04(+1.73%)
Jun 10, 2025 2.390 2.593 2.310 2.310 143,805 -0.15(-6.10%)
Jun 09, 2025 2.480 2.522 2.312 2.460 103,092 -0.02(-0.81%)
Jun 06, 2025 2.430 2.525 2.390 2.480 107,008 +0.03(+1.22%)
Jun 05, 2025 2.710 2.753 2.425 2.450 209,219 -0.22(-8.24%)
Jun 04, 2025 2.470 2.786 2.395 2.670 406,185 +0.25(+10.33%)
Jun 03, 2025 2.320 2.697 2.305 2.420 375,466 +0.12(+5.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.