Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

2.070 +0.050 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.000 2.120 1.970 2.070 121,885 +0.05(+2.48%)
Nov 26, 2024 2.130 2.170 1.970 2.020 52,343 -0.09(-4.27%)
Nov 25, 2024 2.050 2.180 2.050 2.110 133,629 +0.10(+4.98%)
Nov 22, 2024 1.960 2.100 1.910 2.010 204,149 +0.07(+3.61%)
Nov 21, 2024 1.860 1.961 1.820 1.940 111,434 +0.06(+3.19%)
Nov 20, 2024 1.980 1.980 1.820 1.880 156,835 -0.04(-2.08%)
Nov 19, 2024 1.850 1.970 1.810 1.920 165,984 +0.04(+2.13%)
Nov 18, 2024 1.810 2.030 1.760 1.880 671,508 +0.09(+5.03%)
Nov 15, 2024 1.860 1.943 1.770 1.790 95,526 -0.11(-5.79%)
Nov 14, 2024 1.930 2.000 1.870 1.900 88,724 -0.04(-2.06%)
Nov 13, 2024 2.130 2.130 1.940 1.940 166,485 -0.20(-9.35%)
Nov 12, 2024 2.460 2.500 2.040 2.140 403,499 -0.27(-11.20%)
Nov 11, 2024 1.960 2.430 1.920 2.410 711,348 +0.40(+19.90%)
Nov 08, 2024 2.070 2.080 1.980 2.010 94,400 -0.05(-2.43%)
Nov 07, 2024 1.880 2.080 1.880 2.060 196,346 +0.16(+8.42%)
Nov 06, 2024 1.950 1.950 1.770 1.900 202,587 -0.09(-4.52%)
Nov 05, 2024 2.030 2.090 1.960 1.990 208,503 -0.05(-2.45%)
Nov 04, 2024 2.070 2.110 1.990 2.040 265,046 +0.00(+0.00%)
Nov 01, 2024 2.060 2.170 2.020 2.040 174,595 -0.03(-1.45%)
Oct 31, 2024 2.290 2.290 2.030 2.070 284,022 -0.17(-7.59%)
Oct 30, 2024 2.130 2.480 2.130 2.240 604,063 +0.06(+2.75%)
Oct 29, 2024 2.290 2.290 2.130 2.180 341,345 -0.03(-1.36%)
Oct 28, 2024 2.290 2.340 2.160 2.210 275,514 -0.07(-3.07%)
Oct 25, 2024 2.550 2.550 2.160 2.280 776,309 -0.29(-11.28%)
Oct 24, 2024 2.510 2.800 2.250 2.570 2,798,793 +0.05(+1.98%)
Oct 23, 2024 3.330 3.620 2.360 2.520 90,158,776 +0.84(+50.00%)
Oct 22, 2024 1.690 1.890 1.660 1.680 506,798 +0.05(+3.07%)
Oct 21, 2024 1.510 1.690 1.500 1.630 247,651 +0.10(+6.54%)
Oct 18, 2024 1.580 1.586 1.460 1.530 121,224 -0.03(-1.92%)
Oct 17, 2024 1.590 1.645 1.480 1.560 213,196 -0.05(-3.11%)
Oct 16, 2024 1.670 1.680 1.590 1.610 177,130 -0.09(-5.29%)
Oct 15, 2024 1.820 1.840 1.680 1.700 160,654 -0.11(-6.08%)
Oct 14, 2024 1.800 1.930 1.785 1.810 110,588 +0.02(+1.12%)
Oct 11, 2024 1.760 1.820 1.690 1.790 105,216 +0.00(+0.00%)
Oct 10, 2024 1.780 1.860 1.715 1.790 134,036 +0.00(+0.00%)
Oct 09, 2024 1.670 1.870 1.670 1.790 280,976 +0.08(+4.68%)
Oct 08, 2024 1.750 1.900 1.700 1.710 311,154 -0.05(-2.84%)
Oct 07, 2024 1.910 1.920 1.750 1.760 136,356 -0.18(-9.28%)
Oct 04, 2024 2.040 2.040 1.810 1.940 243,634 -0.01(-0.51%)
Oct 03, 2024 1.820 2.060 1.770 1.950 432,108 +0.10(+5.41%)
Oct 02, 2024 1.540 2.169 1.530 1.850 1,725,385 +0.23(+14.20%)
Oct 01, 2024 1.890 1.960 1.590 1.620 465,922 -0.32(-16.49%)
Sep 30, 2024 1.920 2.000 1.880 1.940 240,477 +0.00(+0.00%)
Sep 27, 2024 1.930 2.010 1.890 1.940 248,553 +0.01(+0.52%)
Sep 26, 2024 1.950 2.040 1.880 1.930 365,909 -0.06(-3.02%)
Sep 25, 2024 1.890 2.040 1.840 1.990 320,035 +0.06(+3.11%)
Sep 24, 2024 2.250 2.250 1.930 1.930 962,665 -0.30(-13.45%)
Sep 23, 2024 2.440 2.510 2.220 2.230 425,539 -0.21(-8.61%)
Sep 20, 2024 2.500 2.560 2.430 2.440 554,530 -0.09(-3.56%)
Sep 19, 2024 2.690 2.690 2.460 2.530 858,782 -0.16(-5.95%)
Sep 18, 2024 2.850 2.930 2.680 2.690 319,376 -0.18(-6.27%)
Sep 17, 2024 2.720 3.020 2.530 2.870 1,275,515 +0.03(+1.06%)
Sep 16, 2024 3.510 3.549 2.675 2.840 14,811,687 +0.25(+9.65%)
Sep 13, 2024 2.570 2.660 2.400 2.590 486,499 -0.04(-1.52%)
Sep 12, 2024 2.900 2.950 2.620 2.630 1,111,239 -0.36(-12.04%)
Sep 11, 2024 2.960 3.260 2.920 2.990 1,028,567 -0.01(-0.33%)
Sep 10, 2024 3.130 3.180 2.840 3.000 856,791 -0.19(-5.96%)
Sep 09, 2024 3.500 3.500 3.170 3.190 814,106 -0.32(-9.12%)
Sep 06, 2024 3.960 4.261 3.510 3.510 1,526,354 -0.52(-12.90%)
Sep 05, 2024 3.850 4.442 3.800 4.030 1,873,163 +0.07(+1.77%)
Sep 04, 2024 4.390 4.440 3.960 3.960 1,105,470 -0.59(-12.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.