Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

0.6399 +0.0099 (+1.57%)
Streaming Delayed Price Updated: 12:41 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.5600 0.6789 0.5608 0.6280 1,231,739 +0.06(+11.35%)
Aug 08, 2025 0.5550 0.6000 0.5400 0.5640 623,866 +0.01(+2.53%)
Aug 07, 2025 0.5900 0.6125 0.5400 0.5501 515,314 -0.04(-6.76%)
Aug 06, 2025 0.6300 0.6664 0.5850 0.5900 546,168 -0.08(-11.94%)
Aug 05, 2025 0.7000 0.7399 0.6500 0.6700 924,927 -0.03(-4.44%)
Aug 04, 2025 0.7500 0.7799 0.7002 0.7011 483,953 -0.07(-8.53%)
Aug 01, 2025 0.7444 0.7952 0.7000 0.7665 588,899 -0.00(-0.60%)
Jul 31, 2025 0.8280 0.8900 0.7530 0.7711 1,068,124 -0.07(-8.69%)
Jul 30, 2025 0.8290 0.8900 0.8181 0.8445 915,006 +0.00(+0.52%)
Jul 29, 2025 0.8846 0.9000 0.8200 0.8401 991,111 -0.06(-6.67%)
Jul 28, 2025 0.9246 0.9401 0.8600 0.9001 2,167,223 -0.09(-8.76%)
Jul 25, 2025 0.9000 1.060 0.8746 0.9865 4,977,746 +0.08(+8.89%)
Jul 24, 2025 0.8500 0.9408 0.8306 0.9060 2,873,564 +0.03(+2.97%)
Jul 23, 2025 0.8299 0.9880 0.7800 0.8799 6,150,407 +0.06(+7.32%)
Jul 22, 2025 1.020 1.025 0.7700 0.8199 14,647,948 -0.30(-26.79%)
Jul 21, 2025 1.300 1.590 0.9100 1.120 289,998,112 +0.68(+154.49%)
Jul 18, 2025 0.4900 0.4900 0.4384 0.4401 415,694 -0.03(-6.38%)
Jul 17, 2025 0.4230 0.4941 0.4110 0.4701 1,261,777 +0.02(+4.47%)
Jul 16, 2025 0.4150 0.4560 0.4011 0.4500 1,296,830 +0.01(+2.27%)
Jul 15, 2025 0.4370 0.4812 0.4000 0.4400 2,969,457 -0.08(-15.38%)
Jul 14, 2025 0.4377 1.250 0.4300 0.5200 97,416,816 +0.13(+33.20%)
Jul 11, 2025 0.4196 0.4199 0.3900 0.3904 141,397 -0.01(-3.01%)
Jul 10, 2025 0.4186 0.4286 0.3900 0.4025 61,927 +0.01(+2.65%)
Jul 09, 2025 0.3980 0.4120 0.3823 0.3921 25,865 -0.01(-3.02%)
Jul 08, 2025 0.4200 0.4334 0.3800 0.4043 238,308 -0.00(-1.05%)
Jul 07, 2025 0.4500 0.4600 0.3834 0.4086 150,625 -0.02(-5.48%)
Jul 03, 2025 0.4700 0.4899 0.4323 0.4323 171,284 -0.02(-3.50%)
Jul 02, 2025 0.4900 0.4949 0.4468 0.4480 192,803 -0.04(-8.35%)
Jul 01, 2025 0.4950 0.4950 0.4802 0.4888 5,961 +0.01(+1.03%)
Jun 30, 2025 0.4900 0.4900 0.4810 0.4838 16,477 +0.00(+0.75%)
Jun 27, 2025 0.4900 0.4900 0.4800 0.4802 22,230 -0.00(-0.97%)
Jun 26, 2025 0.4800 0.4950 0.4790 0.4849 31,744 -0.00(-0.02%)
Jun 25, 2025 0.4999 0.4999 0.4677 0.4850 19,928 +0.00(+0.00%)
Jun 24, 2025 0.4923 0.4951 0.4743 0.4850 22,115 +0.01(+3.17%)
Jun 23, 2025 0.5000 0.5000 0.4700 0.4701 18,564 -0.03(-5.98%)
Jun 20, 2025 0.5000 0.5000 0.4869 0.5000 6,697 +0.00(+0.00%)
Jun 18, 2025 0.4880 0.5100 0.4810 0.5000 24,326 +0.01(+2.46%)
Jun 17, 2025 0.5100 0.5275 0.4880 0.4880 44,867 -0.03(-4.87%)
Jun 16, 2025 0.5150 0.5240 0.4800 0.5130 80,381 -0.01(-1.25%)
Jun 13, 2025 0.5199 0.5199 0.5041 0.5195 19,524 -0.00(-0.10%)
Jun 12, 2025 0.5349 0.5349 0.5115 0.5200 35,149 -0.02(-2.80%)
Jun 11, 2025 0.5283 0.5399 0.5010 0.5350 56,924 +0.03(+5.07%)
Jun 10, 2025 0.4900 0.5390 0.4900 0.5092 51,056 +0.01(+1.84%)
Jun 09, 2025 0.5260 0.5373 0.4751 0.5000 68,861 +0.02(+4.60%)
Jun 06, 2025 0.5000 0.5340 0.4751 0.4780 58,001 -0.00(-0.58%)
Jun 05, 2025 0.5650 0.5650 0.4800 0.4808 62,485 -0.02(-4.57%)
Jun 04, 2025 0.4950 0.5400 0.4901 0.5038 41,204 +0.01(+2.82%)
Jun 03, 2025 0.4800 0.5600 0.4797 0.4900 55,602 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.