Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0619 -0.0001 (-0.16%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0620 0.0620 0.0620 0.0620 212 +0.00(+0.00%)
May 01, 2024 0.0594 0.0630 0.0550 0.0620 8,950 +0.01(+10.71%)
Apr 30, 2024 0.0694 0.0694 0.0540 0.0560 54,635 -0.01(-16.17%)
Apr 29, 2024 0.0570 0.0694 0.0570 0.0668 15,917 -0.00(-3.75%)
Apr 26, 2024 0.0648 0.0694 0.0648 0.0694 8,620 +0.01(+15.67%)
Apr 25, 2024 0.0530 0.0600 0.0530 0.0600 12,486 -0.01(-13.04%)
Apr 24, 2024 0.0565 0.0693 0.0515 0.0690 29,479 +0.01(+12.75%)
Apr 23, 2024 0.0700 0.0700 0.0550 0.0612 34,754 -0.01(-11.69%)
Apr 22, 2024 0.0629 0.0790 0.0555 0.0693 90,865 +0.01(+17.26%)
Apr 19, 2024 0.0500 0.0591 0.0500 0.0591 1,660 -0.00(-1.50%)
Apr 18, 2024 0.0600 0.0650 0.0475 0.0600 14,157 +0.00(+7.53%)
Apr 17, 2024 0.0572 0.0572 0.0558 0.0558 22,682 +0.00(+6.90%)
Apr 16, 2024 0.0512 0.0610 0.0512 0.0522 19,726 -0.00(-8.74%)
Apr 15, 2024 0.0500 0.0600 0.0500 0.0572 13,518 +0.01(+14.40%)
Apr 12, 2024 0.0600 0.0619 0.0461 0.0500 12,306 -0.01(-16.39%)
Apr 11, 2024 0.0640 0.0640 0.0460 0.0598 94,491 -0.00(-6.56%)
Apr 10, 2024 0.0737 0.0737 0.0560 0.0640 16,412 -0.01(-14.78%)
Apr 09, 2024 0.0703 0.0798 0.0699 0.0751 59,287 -0.00(-6.01%)
Apr 08, 2024 0.0874 0.0874 0.0701 0.0799 56,525 -0.01(-11.12%)
Apr 05, 2024 0.0800 0.1040 0.0800 0.0899 100,573 -0.02(-18.27%)
Apr 04, 2024 0.1000 0.1300 0.0893 0.1100 239,603 +0.03(+39.42%)
Apr 03, 2024 0.0663 0.0789 0.0662 0.0789 16,341 +0.00(+0.00%)
Apr 02, 2024 0.0789 0.0789 0.0789 0.0789 2,002 +0.00(+0.13%)
Apr 01, 2024 0.0750 0.0789 0.0660 0.0788 33,232 -0.00(-0.13%)
Mar 28, 2024 0.0789 0.0789 0.0789 0.0789 344 +0.00(+5.20%)
Mar 27, 2024 0.0750 0.0750 0.0750 0.0750 376 +0.00(+0.00%)
Mar 26, 2024 0.0851 0.0851 0.0750 0.0750 5,673 +0.00(+0.00%)
Mar 25, 2024 0.0870 0.0870 0.0700 0.0750 34,275 -0.01(-8.42%)
Mar 22, 2024 0.0825 0.0825 0.0755 0.0819 4,905 +0.00(+2.37%)
Mar 20, 2024 0.0800 78 +0.00(+0.00%)
Mar 19, 2024 0.0840 0.0840 0.0730 0.0800 2,573 -0.00(-4.76%)
Mar 18, 2024 0.0792 0.0840 0.0690 0.0840 37,228 +0.00(+5.79%)
Mar 15, 2024 0.0730 0.0794 0.0576 0.0794 13,430 +0.01(+8.92%)
Mar 14, 2024 0.0729 0.0730 0.0552 0.0729 26,104 +0.01(+12.15%)
Mar 13, 2024 0.0670 0.0670 0.0625 0.0650 10,950 +0.00(+1.72%)
Mar 12, 2024 0.0560 0.0640 0.0560 0.0639 2,900 +0.00(+6.50%)
Mar 11, 2024 0.0685 0.0685 0.0599 0.0600 22,022 +0.00(+0.17%)
Mar 08, 2024 0.0723 0.0723 0.0552 0.0599 32,299 -0.01(-14.43%)
Mar 07, 2024 0.0621 0.0723 0.0600 0.0700 13,771 +0.02(+27.27%)
Mar 06, 2024 0.0660 0.0694 0.0550 0.0550 78,378 -0.00(-0.36%)
Mar 05, 2024 0.0700 0.0700 0.0500 0.0552 142,616 -0.02(-21.81%)
Mar 04, 2024 0.0800 0.0800 0.0700 0.0706 33,124 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.