Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Warrant (NQ:KITTW)

0.0533 +0.0087 (+19.51%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0449 0.0533 0.0449 0.0533 271 +0.01(+19.51%)
Apr 01, 2026 0.0445 0.0538 0.0445 0.0446 1,203 -0.00(-9.90%)
Mar 31, 2026 0.0446 0.0496 0.0446 0.0495 14,283 +0.00(+10.00%)
Mar 30, 2026 0.0500 0.0550 0.0445 0.0450 16,892 -0.01(-11.07%)
Mar 27, 2026 0.0506 0.0526 0.0506 0.0506 5,450 +0.00(+0.00%)
Mar 26, 2026 0.0500 0.0587 0.0500 0.0506 13,581 +0.00(+1.20%)
Mar 25, 2026 0.0504 0.0608 0.0500 0.0500 39,207 -0.01(-12.13%)
Mar 24, 2026 0.0504 0.0569 0.0504 0.0569 1,524 +0.00(+6.55%)
Mar 23, 2026 0.0512 0.0534 0.0501 0.0534 5,431 -0.00(-7.61%)
Mar 20, 2026 0.0588 0.0588 0.0500 0.0578 24,933 +0.01(+14.23%)
Mar 19, 2026 0.0797 0.0797 0.0506 0.0506 31,749 -0.01(-17.72%)
Mar 18, 2026 0.0647 0.0647 0.0580 0.0615 2,971 +0.01(+9.43%)
Mar 17, 2026 0.0572 0.0665 0.0562 0.0562 5,188 -0.00(-6.33%)
Mar 16, 2026 0.0700 0.0770 0.0600 0.0600 9,876 -0.01(-16.67%)
Mar 13, 2026 0.0700 0.0725 0.0601 0.0720 8,720 +0.01(+10.77%)
Mar 12, 2026 0.0673 0.0673 0.0600 0.0650 7,237 -0.00(-3.42%)
Mar 11, 2026 0.0799 0.0846 0.0520 0.0673 157,051 -0.03(-29.16%)
Mar 10, 2026 0.0500 0.0950 0.0500 0.0950 395,631 +0.04(+89.62%)
Mar 09, 2026 0.0600 0.0599 0.0500 0.0501 24,746 -0.01(-16.36%)
Mar 06, 2026 0.0596 0.0599 0.0551 0.0599 2,543 -0.00(-0.17%)
Mar 05, 2026 0.0600 0.0600 0.0575 0.0600 4,137 +0.00(+1.87%)
Mar 04, 2026 0.0546 0.0590 0.0500 0.0589 24,821 -0.00(-1.17%)
Mar 03, 2026 0.0638 0.0638 0.0525 0.0596 20,379 -0.01(-7.74%)
Mar 02, 2026 0.0520 0.0679 0.0520 0.0646 14,905 -0.00(-5.69%)
Feb 27, 2026 0.0600 0.0685 0.0575 0.0685 34,799 +0.00(+5.55%)
Feb 26, 2026 0.0600 0.0663 0.0600 0.0649 11,966 -0.00(-2.41%)
Feb 25, 2026 0.0687 0.0732 0.0601 0.0665 64,720 -0.00(-3.34%)
Feb 24, 2026 0.0662 0.0732 0.0662 0.0688 19,329 -0.00(-3.23%)
Feb 23, 2026 0.0733 0.0799 0.0711 0.0711 9,212 +0.00(+1.57%)
Feb 20, 2026 0.0670 0.0800 0.0670 0.0700 19,397 -0.00(-5.79%)
Feb 19, 2026 0.0725 0.0762 0.0706 0.0743 54,211 +0.01(+10.90%)
Feb 18, 2026 0.0670 0.0710 0.0670 0.0670 7,773 +0.00(+1.52%)
Feb 17, 2026 0.0680 0.0720 0.0653 0.0660 29,328 -0.01(-12.93%)
Feb 13, 2026 0.0758 0.0758 0.0660 0.0758 6,747 +0.00(+5.57%)
Feb 12, 2026 0.0724 0.0725 0.0661 0.0718 31,178 +0.00(+6.06%)
Feb 11, 2026 0.0703 0.0725 0.0654 0.0677 6,453 -0.00(-6.62%)
Feb 10, 2026 0.0770 0.0771 0.0651 0.0725 35,919 -0.01(-12.76%)
Feb 09, 2026 0.0734 0.0862 0.0729 0.0831 38,123 +0.01(+14.31%)
Feb 06, 2026 0.0866 0.0866 0.0721 0.0727 46,895 +0.00(+0.97%)
Feb 05, 2026 0.0724 0.0876 0.0720 0.0720 90,914 -0.01(-11.00%)
Feb 04, 2026 0.0942 0.0942 0.0701 0.0809 185,605 +0.00(+2.66%)
Feb 03, 2026 0.0999 0.0999 0.0788 0.0788 172,535 -0.01(-9.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.