Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

0.3000 -0.0400 (-11.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3641 0.3641 0.2880 0.3000 810,741 -0.04(-11.76%)
Mar 12, 2025 0.3228 0.3700 0.3110 0.3400 553,845 +0.01(+2.97%)
Mar 11, 2025 0.3300 0.3554 0.3150 0.3302 688,952 -0.02(-6.06%)
Mar 10, 2025 0.3900 0.4040 0.3300 0.3515 1,228,448 -0.07(-16.07%)
Mar 07, 2025 0.4389 0.4389 0.3874 0.4188 1,608,021 -0.01(-2.15%)
Mar 06, 2025 0.3700 0.4640 0.3355 0.4280 5,500,375 +0.08(+22.60%)
Mar 05, 2025 0.3252 0.3549 0.3252 0.3491 585,347 +0.00(+0.46%)
Mar 04, 2025 0.3500 0.3750 0.3100 0.3475 1,768,865 -0.04(-10.44%)
Mar 03, 2025 0.3900 0.3978 0.3650 0.3880 1,259,022 -0.03(-7.62%)
Feb 28, 2025 0.4200 0.4400 0.3700 0.4200 2,184,855 +0.02(+5.00%)
Feb 27, 2025 0.4690 0.5000 0.3600 0.4000 2,392,265 -0.08(-17.53%)
Feb 26, 2025 0.4900 0.5200 0.4642 0.4850 1,898,473 -0.04(-6.96%)
Feb 25, 2025 0.5999 0.5999 0.5060 0.5213 2,823,508 -0.10(-15.92%)
Feb 24, 2025 0.5350 0.6580 0.4800 0.6200 14,007,114 +0.08(+15.89%)
Feb 21, 2025 0.5025 0.8660 0.4953 0.5350 28,654,664 +0.08(+17.58%)
Feb 20, 2025 0.5200 0.5221 0.4500 0.4550 1,290,158 -0.07(-12.50%)
Feb 19, 2025 0.5700 0.5700 0.5000 0.5200 1,007,079 -0.05(-8.29%)
Feb 18, 2025 0.6000 0.6100 0.5100 0.5670 1,315,121 -0.02(-3.88%)
Feb 14, 2025 0.6800 0.8900 0.5544 0.5899 7,755,285 -0.05(-7.54%)
Feb 13, 2025 0.6089 0.6500 0.5800 0.6380 758,800 +0.03(+4.76%)
Feb 12, 2025 0.6300 0.6869 0.6007 0.6090 930,195 -0.04(-6.29%)
Feb 11, 2025 0.6200 0.7099 0.5700 0.6499 1,347,239 +0.01(+1.55%)
Feb 10, 2025 0.7400 0.7400 0.6135 0.6400 1,227,088 -0.09(-12.09%)
Feb 07, 2025 0.7000 0.7800 0.6600 0.7280 1,607,651 +0.04(+6.28%)
Feb 06, 2025 0.6880 0.7800 0.6030 0.6850 2,135,586 +0.01(+1.48%)
Feb 05, 2025 0.6400 0.6900 0.5710 0.6750 863,050 +0.01(+0.90%)
Feb 04, 2025 0.7990 0.7990 0.6450 0.6690 946,148 -0.09(-11.39%)
Feb 03, 2025 0.8300 0.8356 0.7200 0.7550 1,211,579 -0.10(-11.75%)
Jan 31, 2025 0.9100 0.9100 0.7750 0.8555 737,518 -0.02(-2.78%)
Jan 30, 2025 0.9218 0.9218 0.8100 0.8800 565,312 -0.03(-3.29%)
Jan 29, 2025 1.120 1.640 0.8012 0.9099 4,283,519 -0.18(-16.52%)
Jan 28, 2025 1.170 1.180 0.9999 1.090 341,332 -0.08(-6.81%)
Jan 27, 2025 1.400 1.590 1.050 1.170 404,180 -0.40(-25.50%)
Jan 24, 2025 1.540 1.600 1.350 1.570 463,002 -0.07(-4.27%)
Jan 23, 2025 1.680 1.740 1.622 1.640 104,399 -0.10(-5.75%)
Jan 22, 2025 1.860 1.949 1.460 1.740 179,756 -0.05(-2.79%)
Jan 21, 2025 1.900 2.000 1.720 1.790 164,932 -0.15(-7.73%)
Jan 17, 2025 2.140 2.140 1.880 1.940 20,438 -0.11(-5.37%)
Jan 16, 2025 2.000 2.092 1.950 2.050 37,984 -0.15(-6.82%)
Jan 15, 2025 2.050 2.200 1.955 2.200 53,482 +0.06(+2.80%)
Jan 14, 2025 2.220 2.220 1.880 2.140 59,040 -0.01(-0.47%)
Jan 13, 2025 2.300 2.300 2.050 2.150 33,563 -0.15(-6.52%)
Jan 10, 2025 2.460 2.460 2.100 2.300 85,775 -0.05(-2.13%)
Jan 08, 2025 2.730 2.780 2.350 2.350 69,949 -0.38(-13.76%)
Jan 07, 2025 2.950 3.170 2.705 2.725 60,918 -0.27(-9.17%)
Jan 06, 2025 2.950 3.120 2.800 3.000 70,516 +0.07(+2.39%)
Jan 03, 2025 3.420 3.450 2.800 2.930 205,510 -0.42(-12.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.