Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

5.540 +0.070 (+1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.520 5.815 5.380 5.540 17,278 +0.07(+1.28%)
Aug 28, 2025 5.720 5.912 5.333 5.470 15,988 -0.24(-4.20%)
Aug 27, 2025 5.840 6.162 5.550 5.710 21,984 +0.13(+2.33%)
Aug 26, 2025 6.240 6.240 5.530 5.580 30,641 -0.63(-10.14%)
Aug 25, 2025 6.340 6.970 6.210 6.210 80,970 -0.38(-5.77%)
Aug 22, 2025 6.830 6.970 6.590 6.590 16,661 -0.16(-2.37%)
Aug 21, 2025 6.650 6.780 6.500 6.750 7,753 +0.29(+4.49%)
Aug 20, 2025 6.890 6.963 6.310 6.460 31,918 -0.41(-5.97%)
Aug 19, 2025 7.070 7.200 6.810 6.870 11,378 -0.37(-5.11%)
Aug 18, 2025 7.190 7.240 7.017 7.240 27,040 +0.20(+2.84%)
Aug 15, 2025 7.225 7.225 6.823 7.040 8,757 +0.00(+0.00%)
Aug 14, 2025 6.860 7.176 6.860 7.040 10,871 +0.13(+1.88%)
Aug 13, 2025 6.950 7.010 6.856 6.910 23,898 -0.08(-1.14%)
Aug 12, 2025 7.200 7.240 6.900 6.990 18,211 +0.10(+1.38%)
Aug 11, 2025 6.810 7.240 6.810 6.895 22,777 -0.24(-3.30%)
Aug 08, 2025 7.000 7.250 6.680 7.130 23,718 +0.33(+4.85%)
Aug 07, 2025 7.020 7.178 6.800 6.800 29,285 +0.04(+0.59%)
Aug 06, 2025 7.020 7.200 6.635 6.760 14,185 -0.22(-3.15%)
Aug 05, 2025 6.980 7.200 6.801 6.980 28,053 +0.00(+0.00%)
Aug 04, 2025 6.670 7.322 6.623 6.980 36,713 +0.28(+4.18%)
Aug 01, 2025 7.650 7.700 5.852 6.700 113,095 -1.15(-14.65%)
Jul 31, 2025 8.150 8.750 7.698 7.850 94,287 +6.99(+808.88%)
Jul 30, 2025 0.8620 0.8637 0.8600 0.8637 209,032 +0.00(+0.42%)
Jul 29, 2025 0.8750 0.8900 0.8600 0.8601 254,680 -0.02(-2.26%)
Jul 28, 2025 0.8800 0.9000 0.8500 0.8800 999,889 +0.00(+0.00%)
Jul 25, 2025 0.8700 0.9300 0.8600 0.8800 129,509 -0.01(-0.58%)
Jul 24, 2025 0.9300 0.9300 0.8800 0.8851 111,804 +0.00(+0.29%)
Jul 23, 2025 0.8948 0.9200 0.8800 0.8825 177,559 -0.02(-2.08%)
Jul 22, 2025 0.8400 0.9502 0.8390 0.9012 561,744 +0.05(+5.96%)
Jul 21, 2025 0.8470 0.8749 0.8401 0.8505 151,621 +0.01(+0.70%)
Jul 18, 2025 0.8550 0.9052 0.8220 0.8446 366,042 -0.01(-0.87%)
Jul 17, 2025 0.8300 0.8600 0.8100 0.8520 319,648 +0.01(+1.67%)
Jul 16, 2025 0.8288 0.8474 0.8000 0.8380 787,987 -0.04(-4.76%)
Jul 15, 2025 0.9000 1.020 0.8700 0.8799 1,126,472 -0.10(-10.21%)
Jul 14, 2025 0.8600 1.330 0.8220 0.9800 21,042,314 +0.11(+12.13%)
Jul 11, 2025 0.8727 0.8900 0.8600 0.8740 154,944 -0.02(-1.74%)
Jul 10, 2025 0.8700 0.9200 0.8524 0.8895 192,415 +0.01(+1.40%)
Jul 09, 2025 0.8900 0.8950 0.8676 0.8772 158,381 +0.01(+0.71%)
Jul 08, 2025 0.8600 0.8947 0.8500 0.8710 112,139 +0.01(+0.64%)
Jul 07, 2025 0.8700 0.8700 0.8200 0.8655 141,037 +0.01(+0.80%)
Jul 03, 2025 0.8850 0.8850 0.8512 0.8586 77,527 -0.02(-2.43%)
Jul 02, 2025 0.8512 0.8950 0.8512 0.8800 123,914 +0.01(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.