Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

1.990 -0.070 (-3.39%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.040 2.040 1.912 1.990 4,813 -0.07(-3.39%)
Aug 28, 2025 2.010 2.060 1.920 2.060 18,657 +0.01(+0.48%)
Aug 27, 2025 2.080 2.080 2.020 2.050 4,949 -0.03(-1.44%)
Aug 26, 2025 2.080 2.150 2.010 2.080 30,094 +0.01(+0.48%)
Aug 25, 2025 1.970 2.080 1.970 2.070 5,159 -0.01(-0.48%)
Aug 22, 2025 1.950 2.080 1.910 2.080 38,092 +0.10(+5.05%)
Aug 21, 2025 1.970 2.043 1.960 1.980 7,083 +0.04(+2.06%)
Aug 20, 2025 1.925 2.050 1.925 1.940 15,113 -0.00(-0.12%)
Aug 19, 2025 1.930 1.990 1.880 1.942 16,292 +0.03(+1.69%)
Aug 18, 2025 2.000 2.000 1.900 1.910 89,015 -0.09(-4.50%)
Aug 15, 2025 1.940 2.076 1.893 2.000 10,166 +0.01(+0.50%)
Aug 14, 2025 1.900 2.000 1.880 1.990 22,676 +0.04(+2.05%)
Aug 13, 2025 1.800 2.000 1.800 1.950 22,180 +0.06(+3.17%)
Aug 12, 2025 2.000 2.054 1.785 1.890 143,196 -0.19(-8.92%)
Aug 11, 2025 2.240 2.290 2.000 2.075 84,272 -0.04(-1.91%)
Aug 08, 2025 2.100 2.140 2.000 2.115 67,574 -0.01(-0.52%)
Aug 07, 2025 2.250 2.320 2.100 2.127 140,660 -0.11(-4.85%)
Aug 06, 2025 2.090 2.320 2.051 2.235 259,297 +0.24(+12.31%)
Aug 05, 2025 2.070 2.080 1.740 1.990 117,004 -0.06(-2.93%)
Aug 04, 2025 2.100 2.100 1.980 2.050 31,680 +0.03(+1.49%)
Aug 01, 2025 2.010 2.100 1.980 2.020 39,474 +0.03(+1.51%)
Jul 31, 2025 2.430 2.482 1.840 1.990 375,969 -0.55(-21.65%)
Jul 30, 2025 2.500 2.600 2.400 2.540 60,315 +0.04(+1.80%)
Jul 29, 2025 2.500 2.500 2.280 2.495 111,660 +0.08(+3.10%)
Jul 28, 2025 2.530 2.550 2.290 2.420 78,897 -0.14(-5.47%)
Jul 25, 2025 2.710 3.000 2.400 2.560 351,791 -0.37(-12.63%)
Jul 24, 2025 3.910 4.600 2.660 2.930 498,172 -0.88(-23.10%)
Jul 23, 2025 3.900 4.250 3.810 3.810 54,009 -0.14(-3.66%)
Jul 22, 2025 3.850 4.100 3.850 3.955 20,762 +0.15(+3.81%)
Jul 21, 2025 3.750 3.980 3.750 3.810 17,129 +0.05(+1.38%)
Jul 18, 2025 3.840 4.048 3.758 3.758 33,744 -0.14(-3.64%)
Jul 17, 2025 3.894 4.010 3.710 3.900 6,131 -0.11(-2.74%)
Jul 16, 2025 3.850 4.100 3.851 4.010 20,724 +0.07(+1.78%)
Jul 15, 2025 3.750 3.979 3.638 3.940 18,699 +0.07(+1.81%)
Jul 14, 2025 3.640 3.987 3.579 3.870 16,375 +0.08(+2.25%)
Jul 11, 2025 3.770 3.850 3.690 3.785 14,198 -0.09(-2.45%)
Jul 10, 2025 3.680 3.920 3.600 3.880 33,169 +0.17(+4.58%)
Jul 09, 2025 3.820 3.820 3.435 3.710 52,606 -0.06(-1.59%)
Jul 08, 2025 4.190 4.190 3.770 3.770 62,802 -0.41(-9.81%)
Jul 07, 2025 4.820 4.821 3.910 4.180 176,024 +0.18(+4.50%)
Jul 03, 2025 4.550 4.740 3.850 4.000 92,049 -0.51(-11.31%)
Jul 02, 2025 4.240 4.980 4.033 4.510 479,569 +0.43(+10.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.