Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIRA Pharmaceuticals, Inc. - Common Stock (NQ: MIRA )

1.160 -0.030 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.200 1.200 1.120 1.160 189,506 -0.03(-2.52%)
Feb 13, 2025 1.150 1.200 1.111 1.190 263,686 +0.06(+5.31%)
Feb 12, 2025 1.140 1.140 1.090 1.130 210,061 -0.01(-0.88%)
Feb 11, 2025 1.160 1.160 1.120 1.140 138,659 -0.03(-2.56%)
Feb 10, 2025 1.160 1.190 1.120 1.170 138,449 +0.02(+1.74%)
Feb 07, 2025 1.190 1.220 1.140 1.150 584,457 -0.02(-1.71%)
Feb 06, 2025 1.210 1.210 1.150 1.170 142,554 -0.03(-2.50%)
Feb 05, 2025 1.140 1.220 1.130 1.200 250,202 +0.07(+6.19%)
Feb 04, 2025 1.140 1.150 1.100 1.130 245,766 -0.03(-2.59%)
Feb 03, 2025 1.200 1.200 1.140 1.160 199,071 -0.04(-3.33%)
Jan 31, 2025 1.240 1.260 1.200 1.200 233,855 -0.06(-4.76%)
Jan 30, 2025 1.150 1.330 1.140 1.260 628,962 +0.12(+10.53%)
Jan 29, 2025 1.180 1.190 1.140 1.140 77,378 -0.03(-2.56%)
Jan 28, 2025 1.160 1.200 1.115 1.170 286,685 +0.05(+4.46%)
Jan 27, 2025 1.170 1.170 1.100 1.120 147,994 -0.02(-1.75%)
Jan 24, 2025 1.140 1.150 1.110 1.140 198,451 +0.01(+0.88%)
Jan 23, 2025 1.170 1.190 1.120 1.130 184,307 -0.06(-5.04%)
Jan 22, 2025 1.180 1.211 1.165 1.190 178,339 +0.02(+1.71%)
Jan 21, 2025 1.220 1.230 1.150 1.170 207,616 -0.04(-3.31%)
Jan 17, 2025 1.220 1.255 1.190 1.210 183,808 +0.01(+0.83%)
Jan 16, 2025 1.180 1.210 1.160 1.200 140,357 +0.01(+0.84%)
Jan 15, 2025 1.170 1.190 1.140 1.190 160,114 +0.02(+1.71%)
Jan 14, 2025 1.190 1.220 1.130 1.170 242,340 -0.02(-1.68%)
Jan 13, 2025 1.260 1.290 1.160 1.190 351,213 -0.07(-5.56%)
Jan 10, 2025 1.320 1.333 1.250 1.260 365,925 -0.07(-5.26%)
Jan 08, 2025 1.390 1.470 1.260 1.330 653,628 -0.16(-10.74%)
Jan 07, 2025 1.240 1.500 1.225 1.490 1,690,667 +0.23(+18.25%)
Jan 06, 2025 1.280 1.300 1.220 1.260 393,784 +0.00(+0.00%)
Jan 03, 2025 1.170 1.260 1.120 1.260 306,416 +0.11(+9.57%)
Jan 02, 2025 1.170 1.200 1.130 1.150 290,749 +0.01(+0.88%)
Dec 31, 2024 1.140 0 +0.00(+0.00%)
Dec 30, 2024 1.190 1.190 1.090 1.140 440,864 -0.04(-3.39%)
Dec 27, 2024 1.190 1.200 1.100 1.180 514,818 -0.02(-1.67%)
Dec 26, 2024 1.120 1.200 1.075 1.200 748,728 +0.10(+9.09%)
Dec 24, 2024 1.070 1.100 1.050 1.100 209,819 +0.05(+4.76%)
Dec 23, 2024 1.120 1.120 1.030 1.050 238,799 -0.01(-0.94%)
Dec 20, 2024 1.020 1.090 1.000 1.060 390,201 +0.06(+6.00%)
Dec 19, 2024 1.080 1.080 0.9800 1.000 1,261,473 -0.05(-4.76%)
Dec 18, 2024 1.070 1.100 1.040 1.050 350,463 -0.02(-1.87%)
Dec 17, 2024 1.100 1.123 1.040 1.070 358,229 -0.03(-2.73%)
Dec 16, 2024 1.140 1.160 1.100 1.100 210,663 -0.02(-1.79%)
Dec 13, 2024 1.130 1.141 1.080 1.120 263,778 +0.00(+0.00%)
Dec 12, 2024 1.130 1.150 1.071 1.120 303,197 -0.03(-2.61%)
Dec 11, 2024 1.280 1.280 0.9700 1.150 928,583 -0.10(-8.00%)
Dec 10, 2024 1.300 1.315 1.210 1.250 967,756 +0.02(+1.63%)
Dec 09, 2024 1.190 1.240 1.180 1.230 376,172 +0.04(+3.36%)
Dec 06, 2024 1.240 1.240 1.170 1.190 336,786 +0.00(+0.00%)
Dec 05, 2024 1.260 1.260 1.180 1.190 451,891 -0.09(-7.03%)
Dec 04, 2024 1.340 1.360 1.240 1.280 707,064 -0.08(-5.88%)
Dec 03, 2024 1.490 1.490 1.340 1.360 503,238 -0.07(-4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.