Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.900 4.040 3.685 3.710 322,823 +0.01(+0.27%)
Aug 28, 2025 3.730 3.880 3.660 3.700 163,913 +0.01(+0.27%)
Aug 27, 2025 3.820 3.861 3.650 3.690 240,111 -0.09(-2.38%)
Aug 26, 2025 3.800 3.830 3.641 3.780 115,669 -0.03(-0.79%)
Aug 25, 2025 3.970 4.000 3.730 3.810 177,928 -0.04(-1.04%)
Aug 22, 2025 3.660 3.982 3.500 3.850 632,666 +0.27(+7.54%)
Aug 21, 2025 3.340 3.580 3.270 3.580 225,793 +0.15(+4.37%)
Aug 20, 2025 3.740 3.744 3.300 3.430 235,449 +0.13(+3.94%)
Aug 19, 2025 3.560 3.575 3.270 3.300 225,246 -0.24(-6.78%)
Aug 18, 2025 3.510 3.870 3.500 3.540 426,118 +0.03(+0.85%)
Aug 15, 2025 3.550 3.760 3.498 3.510 284,730 -0.03(-0.85%)
Aug 14, 2025 3.450 3.540 3.330 3.540 256,816 +0.07(+2.02%)
Aug 13, 2025 3.040 3.520 2.955 3.470 514,556 +0.45(+14.90%)
Aug 12, 2025 3.100 3.100 2.800 3.020 688,982 -0.08(-2.58%)
Aug 11, 2025 3.230 3.280 3.070 3.100 272,030 -0.14(-4.32%)
Aug 08, 2025 3.340 3.430 3.230 3.240 176,559 -0.07(-2.11%)
Aug 07, 2025 3.340 3.440 3.270 3.310 365,697 -0.02(-0.60%)
Aug 06, 2025 3.420 3.420 3.250 3.330 121,191 -0.08(-2.35%)
Aug 05, 2025 3.390 3.490 3.310 3.410 190,798 +0.04(+1.19%)
Aug 04, 2025 3.440 3.472 3.360 3.370 135,301 -0.07(-2.03%)
Aug 01, 2025 3.520 3.560 3.400 3.440 109,586 -0.13(-3.64%)
Jul 31, 2025 3.700 3.801 3.560 3.570 177,650 -0.19(-5.05%)
Jul 30, 2025 3.940 4.029 3.720 3.760 137,460 -0.09(-2.34%)
Jul 29, 2025 4.340 4.480 3.840 3.850 266,434 -0.48(-11.09%)
Jul 28, 2025 4.330 4.580 4.288 4.330 261,253 +0.00(+0.00%)
Jul 25, 2025 4.230 4.360 4.110 4.330 125,786 +0.09(+2.12%)
Jul 24, 2025 4.250 4.350 4.200 4.240 195,646 -0.09(-2.08%)
Jul 23, 2025 4.100 4.390 3.980 4.330 254,297 +0.23(+5.61%)
Jul 22, 2025 3.870 4.130 3.840 4.100 124,254 +0.23(+5.94%)
Jul 21, 2025 3.900 4.013 3.840 3.870 104,358 -0.03(-0.77%)
Jul 18, 2025 4.090 4.160 3.800 3.900 170,625 -0.17(-4.18%)
Jul 17, 2025 4.050 4.095 3.910 4.070 262,143 +0.00(+0.00%)
Jul 16, 2025 3.900 4.100 3.630 4.070 551,518 +0.25(+6.54%)
Jul 15, 2025 4.420 4.440 3.720 3.820 462,702 -0.57(-13.08%)
Jul 14, 2025 4.010 4.450 3.930 4.395 723,880 +0.36(+9.06%)
Jul 11, 2025 3.570 4.060 3.430 4.030 826,730 +0.46(+12.89%)
Jul 10, 2025 3.120 3.660 3.070 3.570 896,258 +0.46(+14.79%)
Jul 09, 2025 2.830 3.150 2.780 3.110 692,231 +0.29(+10.28%)
Jul 08, 2025 2.550 2.825 2.520 2.820 374,796 +0.27(+10.59%)
Jul 07, 2025 2.810 2.850 2.530 2.550 464,275 -0.26(-9.25%)
Jul 03, 2025 2.870 2.970 2.760 2.810 537,924 -0.02(-0.53%)
Jul 02, 2025 2.770 2.975 2.710 2.825 638,090 +0.06(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.