Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucas GC Limited - Ordinary Shares (NQ:LGCL)

0.4621 -0.0180 (-3.75%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.4575 0.5026 0.4400 0.4801 42,687 +0.02(+3.29%)
May 09, 2025 0.4800 0.4900 0.4400 0.4648 38,302 +0.01(+3.29%)
May 08, 2025 0.4407 0.4900 0.4305 0.4500 33,234 -0.01(-2.20%)
May 07, 2025 0.4600 0.4896 0.4500 0.4601 44,782 -0.02(-5.11%)
May 06, 2025 0.4800 0.5300 0.4601 0.4849 80,785 +0.02(+5.39%)
May 05, 2025 0.4586 0.4750 0.4450 0.4601 20,667 -0.01(-2.69%)
May 02, 2025 0.4483 0.5162 0.4312 0.4728 168,879 +0.03(+6.29%)
May 01, 2025 0.4200 0.4600 0.3901 0.4448 80,860 +0.02(+3.54%)
Apr 30, 2025 0.4211 0.4399 0.4000 0.4296 17,941 -0.02(-4.53%)
Apr 29, 2025 0.4100 0.4500 0.4100 0.4500 29,233 +0.03(+7.12%)
Apr 28, 2025 0.4300 0.4599 0.4200 0.4201 28,852 +0.01(+1.87%)
Apr 25, 2025 0.4400 0.4600 0.4111 0.4124 69,698 -0.03(-6.04%)
Apr 24, 2025 0.4300 0.4570 0.4003 0.4389 54,978 +0.00(+0.97%)
Apr 23, 2025 0.4151 0.4449 0.4100 0.4347 32,393 +0.02(+4.72%)
Apr 22, 2025 0.3630 0.4600 0.3630 0.4151 264,869 +0.04(+10.69%)
Apr 21, 2025 0.3430 0.3750 0.2820 0.3750 383,898 +0.01(+2.29%)
Apr 17, 2025 0.3600 0.3856 0.3333 0.3666 195,083 -0.01(-3.58%)
Apr 16, 2025 0.3741 0.4112 0.3601 0.3802 185,175 -0.01(-2.56%)
Apr 15, 2025 0.3700 0.4084 0.3511 0.3902 49,414 +0.02(+6.32%)
Apr 14, 2025 0.3310 0.3760 0.3200 0.3670 56,724 +0.04(+12.75%)
Apr 11, 2025 0.3300 0.3650 0.3200 0.3255 70,100 -0.02(-7.00%)
Apr 10, 2025 0.3400 0.3700 0.3400 0.3500 42,488 +0.01(+3.55%)
Apr 09, 2025 0.3500 0.3600 0.2800 0.3380 172,016 +0.01(+2.33%)
Apr 08, 2025 0.4311 0.4400 0.3300 0.3303 62,683 -0.08(-19.56%)
Apr 07, 2025 0.4461 0.4636 0.4106 0.4106 79,608 -0.09(-17.72%)
Apr 04, 2025 0.4799 0.4990 0.4550 0.4990 47,185 +0.01(+1.84%)
Apr 03, 2025 0.4700 0.4987 0.4221 0.4900 90,791 +0.01(+2.13%)
Apr 02, 2025 0.4100 0.4798 0.4100 0.4798 17,854 +0.04(+9.05%)
Apr 01, 2025 0.4380 0.4597 0.4200 0.4400 62,263 -0.05(-10.02%)
Mar 31, 2025 0.4700 0.4890 0.4300 0.4890 118,115 +0.02(+4.04%)
Mar 28, 2025 0.5199 0.5199 0.4700 0.4700 86,232 -0.05(-9.84%)
Mar 27, 2025 0.5100 0.5400 0.5000 0.5213 74,397 -0.00(-0.87%)
Mar 26, 2025 0.5548 0.5800 0.5241 0.5259 46,604 -0.02(-4.38%)
Mar 25, 2025 0.5400 0.6090 0.5251 0.5500 95,693 -0.02(-3.95%)
Mar 24, 2025 0.5790 0.5967 0.5510 0.5726 37,230 +0.03(+5.45%)
Mar 21, 2025 0.5570 0.5830 0.5300 0.5430 75,846 -0.02(-3.04%)
Mar 20, 2025 0.5606 0.5997 0.5200 0.5600 51,666 -0.01(-2.52%)
Mar 19, 2025 0.5890 0.6000 0.5506 0.5745 120,267 -0.01(-2.46%)
Mar 18, 2025 0.6000 0.6335 0.5715 0.5890 76,837 -0.00(-0.12%)
Mar 17, 2025 0.6004 0.6447 0.5816 0.5897 213,883 -0.03(-4.73%)
Mar 14, 2025 0.6300 0.6599 0.6091 0.6190 150,729 +0.01(+1.66%)
Mar 13, 2025 0.6000 0.6300 0.5672 0.6089 174,397 +0.01(+1.48%)
Mar 12, 2025 0.5610 0.6300 0.5511 0.6000 564,052 +0.06(+10.44%)
Mar 11, 2025 0.5304 0.5715 0.5014 0.5433 321,732 +0.02(+3.29%)
Mar 10, 2025 0.5545 0.5860 0.5000 0.5260 261,899 -0.05(-7.98%)
Mar 07, 2025 0.5610 0.6130 0.5500 0.5716 296,296 +0.01(+0.97%)
Mar 06, 2025 0.5300 0.6182 0.5000 0.5661 799,277 +0.07(+14.76%)
Mar 05, 2025 0.4950 0.5150 0.4701 0.4933 69,371 +0.01(+2.56%)
Mar 04, 2025 0.4794 0.4999 0.4700 0.4810 104,837 -0.01(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.