Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ:LOBO)

0.6347 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.6155 0.6347 0.6154 0.6347 6,549 +0.00(+0.00%)
May 01, 2025 0.6500 0.6745 0.6230 0.6347 23,601 -0.02(-2.35%)
Apr 30, 2025 0.6700 0.6700 0.6175 0.6500 59,210 -0.01(-0.78%)
Apr 29, 2025 0.6400 0.6998 0.5941 0.6551 85,604 +0.01(+1.57%)
Apr 28, 2025 0.6402 0.6701 0.6211 0.6450 37,540 -0.02(-2.27%)
Apr 25, 2025 0.6697 0.6984 0.5804 0.6600 92,739 -0.04(-6.25%)
Apr 24, 2025 0.8000 0.9280 0.6306 0.7040 1,022,331 -0.10(-12.00%)
Apr 23, 2025 0.8000 0.8000 0.7500 0.8000 13,253 +0.00(+0.00%)
Apr 22, 2025 0.8100 0.8799 0.7400 0.8000 26,966 -0.01(-1.23%)
Apr 21, 2025 0.7720 0.8100 0.7000 0.8100 44,297 +0.08(+10.94%)
Apr 17, 2025 0.6500 0.7805 0.5920 0.7301 63,103 +0.11(+17.70%)
Apr 16, 2025 0.6900 0.7000 0.5854 0.6203 111,456 -0.09(-12.62%)
Apr 15, 2025 0.5880 0.7223 0.5600 0.7099 56,287 +0.12(+20.73%)
Apr 14, 2025 0.5801 0.6500 0.5790 0.5880 62,352 +0.05(+8.89%)
Apr 11, 2025 0.4801 0.5699 0.4801 0.5400 20,541 +0.06(+12.48%)
Apr 10, 2025 0.4800 0.5690 0.4770 0.4801 51,426 -0.05(-9.42%)
Apr 09, 2025 0.5348 0.6160 0.4603 0.5300 210,050 -0.02(-3.86%)
Apr 08, 2025 0.8199 0.8200 0.5513 0.5513 122,060 -0.11(-16.47%)
Apr 07, 2025 0.9600 0.9600 0.6600 0.6600 76,061 -0.22(-25.01%)
Apr 04, 2025 0.8500 0.9967 0.8401 0.8801 41,558 +0.04(+4.76%)
Apr 03, 2025 0.8311 0.9608 0.8311 0.8401 18,473 -0.13(-13.39%)
Apr 02, 2025 0.9968 0.9968 0.9700 0.9700 3,752 -0.01(-1.02%)
Apr 01, 2025 0.9401 0.9800 0.9401 0.9800 1,712 +0.04(+4.17%)
Mar 31, 2025 0.8229 0.9408 0.8229 0.9408 8,037 +0.06(+6.85%)
Mar 28, 2025 0.9700 1.030 0.8000 0.8805 56,663 -0.19(-17.71%)
Mar 27, 2025 1.010 1.070 0.9312 1.070 29,939 +0.06(+5.94%)
Mar 26, 2025 1.100 1.137 1.008 1.010 24,435 -0.12(-10.62%)
Mar 25, 2025 1.260 1.260 1.050 1.130 25,743 -0.13(-10.32%)
Mar 24, 2025 1.280 1.280 1.260 1.260 1,056 +0.00(+0.00%)
Mar 21, 2025 1.290 1.350 1.210 1.260 24,791 -0.00(-0.01%)
Mar 20, 2025 1.170 1.285 1.100 1.260 42,159 +0.09(+7.70%)
Mar 19, 2025 1.240 1.330 1.140 1.170 48,812 -0.07(-5.65%)
Mar 18, 2025 1.240 1.240 1.240 1.240 600 +0.04(+3.28%)
Mar 17, 2025 1.201 1.201 1.201 1.201 390 +0.02(+1.75%)
Mar 14, 2025 1.260 1.260 1.180 1.180 6,392 -0.04(-3.28%)
Mar 13, 2025 1.360 1.360 1.210 1.220 2,282 +0.02(+1.67%)
Mar 12, 2025 1.180 1.300 1.180 1.200 19,736 -0.01(-0.83%)
Mar 11, 2025 1.300 1.340 1.160 1.210 32,957 -0.10(-7.63%)
Mar 10, 2025 1.240 1.360 1.150 1.310 47,961 +0.08(+6.50%)
Mar 07, 2025 1.270 1.395 1.230 1.230 16,132 -0.09(-6.82%)
Mar 06, 2025 1.360 1.410 1.320 1.320 3,220 -0.05(-3.66%)
Mar 05, 2025 1.330 1.385 1.330 1.370 1,444 +0.08(+6.22%)
Mar 04, 2025 1.260 1.377 1.260 1.290 4,072 +0.06(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.