Indicators

Direxion Daily META Bull 2X Shares (NQ: METU )

28.67 +0.34 (+1.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	27.93	28.70	27.81	28.67	535,656	+0.34(+1.19%)
Jun 25, 2024	26.87	28.40	26.87	28.33	42,913	+1.21(+4.47%)
Jun 24, 2024	27.17	28.08	26.68	27.12	52,118	+0.47(+1.76%)
Jun 21, 2024	27.30	27.30	26.52	26.65	14,999	-0.86(-3.13%)
Jun 20, 2024	27.54	27.68	26.98	27.51	37,759	+0.25(+0.93%)
Jun 18, 2024	27.90	27.91	26.93	27.26	49,153	-0.82(-2.93%)
Jun 17, 2024	27.58	28.49	26.94	28.08	57,500	+0.29(+1.04%)
Jun 14, 2024	27.57	28.08	27.48	27.79	21,414	-0.06(-0.20%)
Jun 13, 2024	27.92	28.20	27.48	27.85	20,197	-0.51(-1.79%)
Jun 12, 2024	28.65	28.67	27.91	28.35	81,801	+0.23(+0.81%)
Jun 11, 2024	27.40	28.13	27.30	28.13	54,945	+0.53(+1.91%)
Jun 10, 2024	27.02	27.63	26.89	27.60	31,019	+0.98(+3.68%)
Jun 07, 2024	26.73	27.22	26.60	26.62	6,309	-0.10(-0.37%)
Jun 06, 2024	26.77	27.64	26.65	26.72	18,189	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.