Indicators

Direxion Daily META Bear 1X Shares (NQ: METD )

23.22 -0.14 (-0.61%)

Official Closing Price Updated: 4:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	23.51	23.51	23.22	23.22	4,324	-0.14(-0.61%)
Jun 25, 2024	23.50	23.58	23.33	23.36	15,070	-0.53(-2.21%)
Jun 24, 2024	23.83	24.02	23.53	23.89	10,110	-0.17(-0.71%)
Jun 21, 2024	23.82	24.08	23.82	24.06	1,285	+0.34(+1.42%)
Jun 20, 2024	23.77	23.94	23.70	23.72	15,408	-0.12(-0.48%)
Jun 18, 2024	23.64	23.94	23.64	23.84	2,236	+0.34(+1.46%)
Jun 17, 2024	23.70	23.94	23.44	23.50	34,757	-0.13(-0.56%)
Jun 14, 2024	23.66	23.72	23.53	23.63	27,875	+0.04(+0.18%)
Jun 13, 2024	23.61	23.68	23.56	23.58	14,859	+0.21(+0.90%)
Jun 12, 2024	23.45	23.53	23.35	23.38	11,855	-0.11(-0.47%)
Jun 11, 2024	23.80	23.83	23.49	23.49	8,563	-0.22(-0.93%)
Jun 10, 2024	23.69	23.71	23.69	23.71	637	-0.43(-1.78%)
Jun 07, 2024	24.03	24.14	23.88	24.14	684	+0.04(+0.16%)
Jun 06, 2024	24.10	24.10	24.10	24.10	194	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.