Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VSee Health, Inc. - Common Stock (NQ: VSEE )

1.870 +0.130 (+7.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.740 1.910 1.730 1.870 230,462 +0.13(+7.47%)
Feb 13, 2025 1.740 1.760 1.710 1.740 55,050 +0.00(+0.00%)
Feb 12, 2025 1.720 1.800 1.660 1.740 83,358 +0.03(+1.75%)
Feb 11, 2025 1.700 1.725 1.680 1.710 54,948 -0.04(-2.29%)
Feb 10, 2025 1.760 1.800 1.720 1.750 165,710 -0.01(-0.57%)
Feb 07, 2025 1.800 1.800 1.720 1.760 199,823 +0.01(+0.57%)
Feb 06, 2025 1.750 1.870 1.661 1.750 341,709 +0.03(+1.74%)
Feb 05, 2025 1.740 1.740 1.620 1.720 124,748 -0.02(-1.15%)
Feb 04, 2025 1.680 1.800 1.640 1.740 242,529 +0.09(+5.45%)
Feb 03, 2025 1.600 1.690 1.550 1.650 65,960 -0.03(-1.79%)
Jan 31, 2025 1.720 1.750 1.650 1.680 104,783 +0.00(+0.00%)
Jan 30, 2025 1.720 1.750 1.620 1.680 49,885 -0.03(-1.75%)
Jan 29, 2025 1.560 1.760 1.560 1.710 200,762 +0.11(+6.87%)
Jan 28, 2025 1.620 1.630 1.550 1.600 116,842 +0.02(+1.27%)
Jan 27, 2025 1.640 1.640 1.550 1.580 77,185 -0.06(-3.66%)
Jan 24, 2025 1.620 1.670 1.540 1.640 135,586 +0.07(+4.46%)
Jan 23, 2025 1.480 1.610 1.470 1.570 212,044 +0.07(+4.67%)
Jan 22, 2025 1.600 1.600 1.430 1.500 152,114 -0.04(-2.60%)
Jan 21, 2025 1.490 1.590 1.440 1.540 138,251 +0.07(+4.76%)
Jan 17, 2025 1.430 1.490 1.410 1.470 72,803 +0.06(+4.26%)
Jan 16, 2025 1.380 1.460 1.370 1.410 133,953 +0.04(+2.92%)
Jan 15, 2025 1.550 1.550 1.370 1.370 287,783 -0.17(-11.04%)
Jan 14, 2025 1.600 1.700 1.540 1.540 609,015 -0.13(-7.78%)
Jan 13, 2025 1.330 2.080 1.290 1.670 7,026,936 +0.35(+26.52%)
Jan 10, 2025 1.300 1.380 1.270 1.320 415,337 +0.01(+0.76%)
Jan 08, 2025 1.370 1.380 1.300 1.310 110,580 -0.06(-4.38%)
Jan 07, 2025 1.440 1.440 1.340 1.370 74,199 -0.01(-0.72%)
Jan 06, 2025 1.370 1.390 1.340 1.380 59,633 +0.01(+0.73%)
Jan 03, 2025 1.420 1.420 1.360 1.370 59,090 +0.00(+0.00%)
Jan 02, 2025 1.390 1.400 1.350 1.370 53,962 +0.01(+0.74%)
Dec 31, 2024 1.360 0 -0.04(-2.86%)
Dec 30, 2024 1.350 1.460 1.200 1.400 440,451 +0.03(+2.19%)
Dec 27, 2024 1.430 1.440 1.340 1.370 94,219 -0.03(-2.14%)
Dec 26, 2024 1.330 1.445 1.320 1.400 268,342 +0.07(+5.26%)
Dec 24, 2024 1.310 1.380 1.310 1.330 66,794 -0.06(-4.32%)
Dec 23, 2024 1.400 1.420 1.340 1.390 100,539 +0.05(+3.73%)
Dec 20, 2024 1.370 1.370 1.260 1.340 169,562 -0.01(-0.74%)
Dec 19, 2024 1.340 1.410 1.270 1.350 202,962 -0.03(-2.17%)
Dec 18, 2024 1.360 1.449 1.350 1.380 279,323 +0.03(+2.22%)
Dec 17, 2024 1.310 1.375 1.300 1.350 108,055 +0.04(+3.05%)
Dec 16, 2024 1.480 1.520 1.310 1.310 303,205 -0.18(-12.08%)
Dec 13, 2024 1.560 1.582 1.465 1.490 168,521 -0.10(-6.29%)
Dec 12, 2024 1.650 1.650 1.580 1.590 183,037 +0.00(+0.00%)
Dec 11, 2024 1.660 1.670 1.570 1.590 324,068 -0.05(-3.05%)
Dec 10, 2024 1.640 1.680 1.590 1.640 350,341 +0.03(+1.86%)
Dec 09, 2024 1.560 1.760 1.550 1.610 875,685 +0.01(+0.63%)
Dec 06, 2024 1.830 1.970 1.480 1.600 24,506,376 +0.13(+8.84%)
Dec 05, 2024 1.620 1.620 1.450 1.470 172,198 -0.08(-5.16%)
Dec 04, 2024 1.790 1.790 1.510 1.550 159,590 -0.15(-8.82%)
Dec 03, 2024 1.910 1.910 1.676 1.700 292,409 -0.11(-6.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.