Indicators

Eureka Acquisition Corp - Unit (NQ: EURKU )

10.12 +0.02 (+0.20%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	10.10	10.10	10.10	10.10	1,548	+0.00(+0.00%)
Jul 18, 2024	10.10	10.11	10.09	10.10	3,038	+0.02(+0.20%)
Jul 17, 2024	10.09	10.10	10.08	10.08	12,722	-0.01(-0.10%)
Jul 16, 2024	10.08	10.11	10.08	10.09	101,560	+0.01(+0.10%)
Jul 15, 2024	10.08	10.08	10.07	10.08	3,900	+0.00(+0.00%)
Jul 12, 2024	10.08	10.08	10.07	10.08	92,580	+0.01(+0.10%)
Jul 11, 2024	10.07	10.08	10.07	10.07	10,660	+0.01(+0.10%)
Jul 10, 2024	10.08	10.08	10.05	10.06	30,227	-0.01(-0.10%)
Jul 09, 2024	10.07	10.08	10.07	10.07	56,611	-0.01(-0.10%)
Jul 08, 2024	10.08	10.08	10.07	10.08	55,729	+0.00(+0.02%)
Jul 05, 2024	10.07	10.10	10.05	10.08	53,442	+0.01(+0.08%)
Jul 03, 2024	10.06	10.08	10.06	10.07	204,519	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.