Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PS International Group Ltd. - Ordinary Shares (NQ:PSIG)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.4190 0.4662 0.4190 0.4500 87,795 +0.02(+4.92%)
Sep 02, 2025 0.4517 0.4700 0.4207 0.4289 51,611 -0.03(-6.09%)
Aug 29, 2025 0.4084 0.4700 0.3730 0.4567 92,349 +0.04(+8.48%)
Aug 28, 2025 0.4800 0.4763 0.4141 0.4210 135,705 -0.07(-14.26%)
Aug 27, 2025 0.4700 0.5197 0.4420 0.4910 775,817 +0.00(+0.33%)
Aug 26, 2025 0.3955 0.5000 0.3869 0.4894 551,981 +0.08(+20.84%)
Aug 25, 2025 0.4020 0.4186 0.3796 0.4050 30,789 +0.01(+1.25%)
Aug 22, 2025 0.3900 0.4150 0.3812 0.4000 43,533 +0.03(+7.76%)
Aug 21, 2025 0.3875 0.4000 0.3700 0.3712 15,492 -0.02(-6.03%)
Aug 20, 2025 0.3700 0.4000 0.3419 0.3950 210,812 +0.01(+1.52%)
Aug 19, 2025 0.4000 0.5200 0.3379 0.3891 6,495,353 -0.01(-2.06%)
Aug 18, 2025 0.3752 0.4100 0.3564 0.3973 39,166 +0.02(+4.55%)
Aug 15, 2025 0.3500 0.3800 0.3500 0.3800 9,460 +0.00(+0.00%)
Aug 14, 2025 0.3761 0.3800 0.3531 0.3800 12,173 +0.00(+1.06%)
Aug 13, 2025 0.3305 0.3800 0.3300 0.3760 74,431 +0.04(+12.10%)
Aug 12, 2025 0.3378 0.3670 0.3350 0.3354 64,263 +0.00(+0.36%)
Aug 11, 2025 0.3260 0.3476 0.3251 0.3342 10,160 -0.00(-0.24%)
Aug 08, 2025 0.3500 0.3500 0.3229 0.3350 14,506 +0.01(+3.72%)
Aug 07, 2025 0.3200 0.3499 0.3120 0.3230 60,372 -0.01(-2.12%)
Aug 06, 2025 0.3270 0.3500 0.3076 0.3300 95,758 -0.01(-2.34%)
Aug 05, 2025 0.3347 0.3500 0.3202 0.3379 28,313 +0.02(+5.59%)
Aug 04, 2025 0.3590 0.3590 0.3200 0.3200 21,528 -0.02(-6.16%)
Aug 01, 2025 0.3350 0.3410 0.2810 0.3410 201,658 +0.00(+0.62%)
Jul 31, 2025 0.3509 0.3509 0.3050 0.3389 68,290 -0.01(-3.31%)
Jul 30, 2025 0.3690 0.3690 0.3505 0.3505 44,637 -0.01(-2.37%)
Jul 29, 2025 0.3301 0.3699 0.3301 0.3590 66,890 -0.01(-2.71%)
Jul 28, 2025 0.3600 0.3698 0.3574 0.3690 12,227 +0.01(+3.54%)
Jul 25, 2025 0.3501 0.3800 0.3204 0.3564 48,275 -0.01(-1.79%)
Jul 24, 2025 0.3580 0.3648 0.3387 0.3629 44,971 -0.01(-3.28%)
Jul 23, 2025 0.3900 0.3900 0.3620 0.3752 36,272 +0.02(+4.22%)
Jul 22, 2025 0.4013 0.4013 0.3600 0.3600 50,875 +0.02(+5.29%)
Jul 21, 2025 0.4030 0.4030 0.2790 0.3419 157,198 -0.05(-12.78%)
Jul 18, 2025 0.4299 0.4500 0.3800 0.3920 386,728 -0.05(-10.48%)
Jul 17, 2025 0.4450 0.4590 0.4296 0.4379 11,597 +0.01(+1.84%)
Jul 16, 2025 0.4400 0.4653 0.4300 0.4300 241,350 -0.02(-3.74%)
Jul 15, 2025 0.4319 0.4467 0.4319 0.4467 8,658 +0.01(+2.90%)
Jul 14, 2025 0.4290 0.4353 0.4011 0.4341 7,634 -0.00(-0.28%)
Jul 11, 2025 0.4399 0.4400 0.4300 0.4353 21,240 -0.01(-1.96%)
Jul 10, 2025 0.4128 0.4488 0.4128 0.4440 72,123 +0.01(+2.19%)
Jul 09, 2025 0.4199 0.4480 0.4026 0.4345 105,840 +0.02(+4.70%)
Jul 08, 2025 0.4012 0.4245 0.4001 0.4150 61,961 +0.01(+3.44%)
Jul 07, 2025 0.4215 0.4215 0.4011 0.4012 63,750 -0.03(-6.70%)
Jul 03, 2025 0.3900 0.4450 0.3833 0.4300 316,959 +0.03(+8.01%)
Jul 02, 2025 0.3863 0.4050 0.3863 0.3981 36,786 +0.01(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.