Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adagio Medical Holdings, Inc - Common Stock (NQ:ADGM)

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.270 1.515 1.230 1.300 64,823 +0.03(+2.36%)
Jun 27, 2025 1.270 1.300 1.225 1.270 23,516 +0.01(+1.11%)
Jun 26, 2025 1.310 1.310 1.200 1.256 32,620 -0.01(-1.10%)
Jun 25, 2025 1.240 1.300 1.180 1.270 62,908 +0.00(+0.00%)
Jun 24, 2025 1.170 1.290 1.170 1.270 111,145 +0.17(+15.45%)
Jun 23, 2025 1.110 1.110 1.040 1.100 11,227 +0.00(+0.00%)
Jun 20, 2025 1.080 1.110 1.000 1.100 15,861 +0.02(+1.85%)
Jun 18, 2025 1.130 1.130 1.044 1.080 28,432 -0.01(-0.92%)
Jun 17, 2025 1.150 1.160 1.080 1.090 29,158 -0.04(-3.54%)
Jun 16, 2025 1.080 1.150 1.000 1.130 79,776 +0.04(+3.67%)
Jun 13, 2025 1.140 1.185 1.090 1.090 24,532 -0.09(-7.63%)
Jun 12, 2025 1.200 1.228 1.150 1.180 28,703 -0.05(-4.07%)
Jun 11, 2025 1.230 1.280 1.200 1.230 61,034 -0.02(-1.60%)
Jun 10, 2025 1.290 1.298 1.190 1.250 40,848 -0.04(-3.10%)
Jun 09, 2025 1.270 1.320 1.110 1.290 101,413 +0.02(+1.57%)
Jun 06, 2025 1.200 1.315 1.200 1.270 256,971 +0.15(+13.39%)
Jun 05, 2025 1.190 1.190 0.9328 1.120 123,186 -0.07(-5.88%)
Jun 04, 2025 1.140 1.200 1.110 1.190 31,800 +0.05(+4.39%)
Jun 03, 2025 1.230 1.230 1.090 1.140 28,175 +0.01(+0.88%)
Jun 02, 2025 1.130 1.180 1.110 1.130 12,476 +0.00(+0.00%)
May 30, 2025 1.190 1.190 1.120 1.130 18,156 -0.06(-5.04%)
May 29, 2025 1.170 1.230 1.120 1.190 20,112 +0.04(+3.48%)
May 28, 2025 1.150 1.190 1.070 1.150 41,567 +0.02(+1.77%)
May 27, 2025 1.190 1.200 1.120 1.130 25,985 -0.06(-5.04%)
May 23, 2025 1.140 1.193 1.106 1.190 41,453 +0.04(+3.48%)
May 22, 2025 1.180 1.259 1.120 1.150 22,057 +0.00(+0.00%)
May 21, 2025 1.170 1.240 1.100 1.150 43,397 -0.03(-2.54%)
May 20, 2025 1.210 1.210 1.130 1.180 45,927 -0.03(-2.48%)
May 19, 2025 1.180 1.265 1.101 1.210 78,197 +0.03(+2.54%)
May 16, 2025 1.260 1.280 1.180 1.180 64,079 -0.04(-3.28%)
May 15, 2025 1.190 1.250 1.190 1.220 25,010 +0.00(+0.00%)
May 14, 2025 1.270 1.310 1.200 1.220 159,465 -0.06(-4.69%)
May 13, 2025 1.330 1.372 1.230 1.280 130,716 -0.08(-5.88%)
May 12, 2025 1.500 1.550 1.360 1.360 72,760 -0.10(-6.85%)
May 09, 2025 1.400 1.659 1.400 1.460 163,099 +0.07(+5.04%)
May 08, 2025 1.290 1.460 1.290 1.390 171,718 +0.10(+7.75%)
May 07, 2025 1.220 1.320 1.220 1.290 105,162 +0.03(+2.38%)
May 06, 2025 1.200 1.280 1.190 1.260 84,280 -0.02(-1.56%)
May 05, 2025 1.230 1.290 1.218 1.280 78,969 +0.02(+1.59%)
May 02, 2025 1.230 1.276 1.200 1.260 167,020 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.