Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Warrant (NQ:FLDDW)

0.6708 -0.0002 (-0.03%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.6709 0.6709 0.6708 0.6708 543 -0.00(-0.03%)
Jun 05, 2025 0.6801 0.7300 0.6501 0.6710 11,616 -0.05(-7.47%)
Jun 04, 2025 0.6870 0.8388 0.6870 0.7252 78,514 +0.04(+5.87%)
Jun 03, 2025 0.7099 0.7100 0.6128 0.6850 24,977 +0.01(+0.90%)
Jun 02, 2025 0.6614 0.6789 0.6614 0.6789 463 -0.01(-1.61%)
May 30, 2025 0.6231 0.7374 0.6131 0.6900 1,312 -0.01(-1.43%)
May 29, 2025 0.7400 0.7675 0.6128 0.7000 24,215 -0.04(-5.41%)
May 28, 2025 0.7405 0.7405 0.7400 0.7400 1,776 +0.00(+0.00%)
May 27, 2025 0.8500 0.8564 0.7317 0.7400 141,474 +0.00(+0.00%)
May 23, 2025 0.7400 0.8400 0.6840 0.7400 125,292 +0.01(+1.37%)
May 22, 2025 0.6750 0.7338 0.6750 0.7300 30,743 +0.03(+4.29%)
May 21, 2025 0.5668 0.7350 0.5668 0.7000 25,802 +0.01(+1.76%)
May 20, 2025 0.6185 0.7500 0.6014 0.6879 82,148 +0.04(+5.73%)
May 19, 2025 0.5400 0.6506 0.5400 0.6506 11,688 +0.05(+8.43%)
May 16, 2025 0.6400 0.6400 0.5100 0.6000 22,223 -0.03(-4.75%)
May 15, 2025 0.5522 0.6400 0.5322 0.6299 6,262 -0.02(-2.94%)
May 14, 2025 0.6530 0.6536 0.6000 0.6490 6,374 -0.02(-2.79%)
May 13, 2025 0.6565 0.7100 0.6565 0.6676 12,766 -0.03(-4.63%)
May 12, 2025 0.7300 0.7300 0.6501 0.7000 1,798 -0.03(-4.11%)
May 09, 2025 0.7200 0.7300 0.6000 0.7300 28,121 +0.05(+8.05%)
May 08, 2025 0.6760 0.7800 0.6100 0.6756 65,285 +0.02(+2.36%)
May 07, 2025 0.6000 0.6600 0.6000 0.6600 300 +0.04(+6.59%)
May 06, 2025 0.5330 0.6500 0.5325 0.6192 7,099 +0.01(+1.51%)
May 05, 2025 0.6100 0.6100 0.6100 0.6100 837 -0.00(-0.65%)
May 02, 2025 0.4600 0.7300 0.4600 0.6140 37,691 +0.01(+2.33%)
May 01, 2025 0.5121 0.6000 0.4201 0.6000 32,143 -0.01(-1.64%)
Apr 30, 2025 0.4400 0.6500 0.4400 0.6100 6,600 -0.04(-6.15%)
Apr 28, 2025 0.6500 164 -0.04(-5.66%)
Apr 25, 2025 0.6800 0.7200 0.6800 0.6890 7,136 +0.02(+2.84%)
Apr 24, 2025 0.6100 0.6800 0.5600 0.6700 12,234 +0.02(+3.08%)
Apr 23, 2025 0.6800 0.7000 0.6000 0.6500 47,146 +0.02(+3.17%)
Apr 22, 2025 0.6300 0.6500 0.6000 0.6300 13,643 +0.03(+5.00%)
Apr 21, 2025 0.6000 0.6000 0.5999 0.6000 4,382 +0.01(+1.01%)
Apr 17, 2025 0.5400 0.6100 0.5340 0.5940 19,228 +0.07(+14.25%)
Apr 16, 2025 0.5400 0.5400 0.4276 0.5199 2,919 +0.02(+3.98%)
Apr 15, 2025 0.4900 0.5400 0.4201 0.5000 22,555 +0.00(+0.00%)
Apr 14, 2025 0.3950 0.5000 0.3650 0.5000 30,343 +0.10(+25.00%)
Apr 11, 2025 0.5200 0.5388 0.3200 0.4000 223,431 -0.12(-23.08%)
Apr 10, 2025 0.5200 0.6500 0.5100 0.5200 76,367 -0.09(-14.75%)
Apr 09, 2025 0.5733 0.6500 0.4799 0.6100 72,635 +0.06(+10.89%)
Apr 08, 2025 0.6499 0.6499 0.5501 0.5501 9,098 -0.05(-8.32%)
Apr 07, 2025 0.5600 0.6100 0.5499 0.6000 29,710 -0.05(-7.69%)
Apr 04, 2025 0.6749 0.6749 0.5501 0.6500 114,352 +0.01(+1.75%)
Apr 03, 2025 0.7184 0.7184 0.6201 0.6388 20,572 -0.07(-10.04%)
Apr 02, 2025 0.6800 0.7500 0.6799 0.7101 16,775 +0.03(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.