Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Ordinary Shares (NQ:HPAI)

4.380 +0.060 (+1.39%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.350 4.499 4.300 4.380 7,488 +0.06(+1.39%)
Jul 31, 2025 4.430 4.547 4.320 4.320 13,625 -0.08(-1.82%)
Jul 30, 2025 4.670 4.670 4.330 4.400 13,395 +0.01(+0.23%)
Jul 29, 2025 4.920 5.092 4.360 4.390 34,689 -0.08(-1.79%)
Jul 28, 2025 4.690 4.690 4.470 4.470 1,554 -0.15(-3.24%)
Jul 25, 2025 4.920 5.010 4.610 4.620 6,601 -0.18(-3.75%)
Jul 24, 2025 4.890 5.000 4.800 4.800 5,911 -0.14(-2.90%)
Jul 23, 2025 4.300 5.200 4.295 4.943 53,767 +0.80(+19.40%)
Jul 22, 2025 4.020 4.486 3.862 4.140 24,129 +0.11(+2.73%)
Jul 21, 2025 4.080 4.190 3.800 4.030 3,341 +0.23(+6.05%)
Jul 18, 2025 4.550 4.550 3.550 3.800 48,815 -0.88(-18.80%)
Jul 17, 2025 4.680 4.680 4.650 4.680 806 -0.12(-2.50%)
Jul 15, 2025 4.800 248 +0.01(+0.29%)
Jul 14, 2025 5.100 5.125 4.530 4.786 11,720 -0.31(-6.16%)
Jul 11, 2025 5.220 5.220 4.835 5.100 6,481 +0.40(+8.51%)
Jul 10, 2025 4.940 4.940 4.450 4.700 9,912 +0.10(+2.17%)
Jul 08, 2025 4.600 429 +0.02(+0.44%)
Jul 03, 2025 4.580 187 -0.02(-0.43%)
Jul 02, 2025 4.580 4.800 4.300 4.600 25,876 +0.38(+9.13%)
Jul 01, 2025 4.900 4.900 4.205 4.215 9,940 -0.58(-12.18%)
Jun 30, 2025 4.500 4.890 4.500 4.800 15,521 +0.52(+12.28%)
Jun 27, 2025 4.200 4.379 4.167 4.275 2,711 +0.04(+0.83%)
Jun 26, 2025 4.483 4.483 4.240 4.240 1,664 -0.13(-3.09%)
Jun 25, 2025 4.250 4.375 4.240 4.375 753 -0.12(-2.56%)
Jun 24, 2025 4.250 4.490 4.161 4.490 4,298 +0.06(+1.35%)
Jun 23, 2025 4.410 4.675 4.210 4.430 12,227 -0.09(-1.99%)
Jun 20, 2025 4.820 4.820 4.520 4.520 1,807 +0.01(+0.22%)
Jun 18, 2025 4.640 4.750 4.510 4.510 17,823 +0.09(+2.04%)
Jun 17, 2025 4.635 4.635 4.420 4.420 4,780 -0.22(-4.83%)
Jun 16, 2025 4.700 4.700 4.644 4.644 967 -0.11(-2.23%)
Jun 12, 2025 4.750 31 -0.05(-1.04%)
Jun 11, 2025 4.940 4.940 4.790 4.800 1,085 -0.01(-0.21%)
Jun 10, 2025 4.630 4.850 4.630 4.810 3,562 +0.00(+0.00%)
Jun 09, 2025 4.650 4.950 4.650 4.810 2,901 +0.08(+1.69%)
Jun 06, 2025 4.990 4.995 4.620 4.730 34,321 -0.26(-5.23%)
Jun 05, 2025 5.000 5.175 4.990 4.991 2,419 -0.01(-0.18%)
Jun 04, 2025 5.000 5.100 5.000 5.000 872 +0.00(+0.00%)
Jun 03, 2025 5.010 5.010 5.000 5.000 770 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.